日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2322万 | 8.22 | -2.72% |
2024-05-07 | -1.14亿 | 8.45 | -3.76% |
2024-05-06 | -3986万 | 8.78 | 0.11% |
2024-04-30 | -3878万 | 8.77 | 1.15% |
2024-04-29 | -3753万 | 8.67 | 0.35% |
2024-04-26 | -512万 | 8.64 | 5.37% |
2024-04-25 | -3986万 | 8.20 | -2.96% |
2024-04-24 | 8018万 | 8.45 | 14.65% |
2024-04-23 | 1360万 | 7.37 | 3.80% |
2024-04-22 | -4073万 | 7.10 | -5.84% |
2024-04-19 | -6888万 | 7.54 | -3.08% |
2024-04-18 | -3748万 | 7.78 | -1.52% |
2024-04-17 | 2060万 | 7.90 | 8.82% |
2024-04-16 | -3565万 | 7.26 | -7.28% |
2024-04-15 | -5956万 | 7.83 | -4.86% |
2024-04-12 | -5190万 | 8.23 | -3.18% |
2024-04-11 | -207万 | 8.50 | 0.24% |
2024-04-10 | -5934万 | 8.48 | -7.12% |
2024-04-09 | -1.85亿 | 9.13 | -12.80% |
2024-04-08 | 3417万 | 10.47 | 4.70% |
2024-04-03 | -2.18亿 | 10.00 | -7.06% |
2024-04-02 | 3.1亿 | 10.76 | 16.07% |
2024-04-01 | -9835万 | 9.27 | -3.24% |
2024-03-29 | -1.74亿 | 9.58 | -5.62% |
2024-03-28 | 570万 | 10.15 | 3.57% |
2024-03-27 | -2564万 | 9.80 | -2.00% |
2024-03-26 | -4174万 | 10.00 | 1.42% |
2024-03-25 | -1.19亿 | 9.86 | -4.46% |
2024-03-22 | -1.85亿 | 10.32 | -5.75% |
2024-03-21 | 9031万 | 10.95 | 11.28% |
2024-03-20 | -7180万 | 9.84 | 2.18% |
2024-03-19 | 7391万 | 9.63 | 7.84% |
2024-03-18 | 4397万 | 8.93 | 6.56% |
2024-03-15 | 1722万 | 8.38 | 5.54% |
2024-03-14 | -1.16亿 | 7.94 | -9.05% |
2024-03-13 | -9405万 | 8.73 | -1.80% |
2024-03-12 | -1.7亿 | 8.89 | -3.37% |
2024-03-11 | -5237万 | 9.20 | 5.99% |
2024-03-08 | -9338万 | 8.68 | -0.46% |
2024-03-07 | -3.09亿 | 8.72 | -13.15% |
2024-03-06 | 2.22亿 | 10.04 | 19.95% |
2024-03-05 | 2.12亿 | 8.37 | 12.65% |
2024-03-04 | 3525万 | 7.43 | 20.03% |
2024-03-01 | -9146万 | 6.19 | -2.98% |
2024-02-29 | -2499万 | 6.38 | 3.74% |
2024-02-28 | -5542万 | 6.15 | -7.38% |
2024-02-27 | 8483万 | 6.64 | 12.54% |
2024-02-26 | -3324万 | 5.90 | -1.50% |
2024-02-23 | 6783万 | 5.99 | 15.19% |
2024-02-22 | 3157万 | 5.20 | 15.56% |