日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 509万 | 13.48 | 1.35% |
2024-05-07 | -827万 | 13.30 | 0.76% |
2024-05-06 | -1695万 | 13.20 | 0.15% |
2024-04-30 | -2851万 | 13.18 | -1.93% |
2024-04-29 | 1090万 | 13.44 | 4.02% |
2024-04-26 | 2144万 | 12.92 | 3.28% |
2024-04-25 | -1256万 | 12.51 | -0.79% |
2024-04-24 | 2227万 | 12.61 | 3.70% |
2024-04-23 | 10万 | 12.16 | 1.00% |
2024-04-22 | -901万 | 12.04 | -2.59% |
2024-04-19 | -2876万 | 12.36 | 0.82% |
2024-04-18 | -702万 | 12.26 | -1.37% |
2024-04-17 | 4674万 | 12.43 | 10.88% |
2024-04-16 | -1315万 | 11.21 | -13.10% |
2024-04-15 | 672万 | 12.90 | -6.52% |
2024-04-12 | -1869万 | 13.80 | -3.50% |
2024-04-11 | 101万 | 14.30 | 0.14% |
2024-04-10 | -1039万 | 14.28 | 0.56% |
2024-04-09 | -2118万 | 14.20 | -2.07% |
2024-04-08 | -644万 | 14.50 | -0.14% |
2024-04-03 | -2372万 | 14.52 | -2.42% |
2024-04-02 | -3852万 | 14.88 | -2.36% |
2024-04-01 | -814万 | 15.24 | 1.74% |
2024-03-29 | -1156万 | 14.98 | 0.07% |
2024-03-28 | 1522万 | 14.97 | 4.03% |
2024-03-27 | -2155万 | 14.39 | -7.16% |
2024-03-26 | -1.12亿 | 15.50 | -6.00% |
2024-03-25 | 4641万 | 16.49 | 2.04% |
2024-03-22 | -3230万 | 16.16 | -3.18% |
2024-03-21 | -1.39亿 | 16.69 | -3.86% |
2024-03-20 | 2534万 | 17.36 | 3.64% |
2024-03-19 | 4618万 | 16.75 | 3.08% |
2024-03-18 | 207万 | 16.25 | 1.56% |
2024-03-15 | 997万 | 16.00 | 2.30% |
2024-03-14 | -1318万 | 15.64 | -2.25% |
2024-03-13 | -5310万 | 16.00 | -1.48% |
2024-03-12 | -7402万 | 16.24 | -1.81% |
2024-03-11 | -3007万 | 16.54 | 0.24% |
2024-03-08 | -2932万 | 16.50 | -0.84% |
2024-03-07 | 4128万 | 16.64 | 2.72% |
2024-03-06 | -1.05亿 | 16.20 | -2.64% |
2024-03-05 | -254万 | 16.64 | 1.77% |
2024-03-04 | -8265万 | 16.35 | -4.39% |
2024-03-01 | -413万 | 17.10 | 15.00% |
2024-02-29 | -2912万 | 14.87 | 20.02% |
2024-02-28 | -8292万 | 12.39 | -12.38% |
2024-02-27 | -1827万 | 14.14 | 2.46% |
2024-02-26 | -4732万 | 13.80 | 5.34% |
2024-02-23 | -6788万 | 13.10 | 0.85% |
2024-02-22 | 441万 | 12.99 | 8.89% |