日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -94万 | 33.10 | 0.09% |
2024-05-07 | 3514万 | 33.07 | 1.44% |
2024-05-06 | 241万 | 32.60 | 3.62% |
2024-04-30 | -2567万 | 31.46 | -1.13% |
2024-04-29 | 3058万 | 31.82 | 1.73% |
2024-04-26 | 2025万 | 31.28 | 0.68% |
2024-04-25 | -3440万 | 31.37 | -1.07% |
2024-04-24 | 2127万 | 31.71 | 1.73% |
2024-04-23 | 685万 | 31.17 | -1.08% |
2024-04-22 | 1436万 | 31.51 | -0.41% |
2024-04-19 | 2013万 | 31.64 | 2.10% |
2024-04-18 | 1247万 | 30.99 | -0.19% |
2024-04-17 | -252万 | 31.05 | 0.49% |
2024-04-16 | -1234万 | 30.90 | 0.95% |
2024-04-15 | 2872万 | 30.61 | 2.10% |
2024-04-12 | -266万 | 29.98 | -0.96% |
2024-04-11 | 1091万 | 30.27 | 3.74% |
2024-04-10 | 959万 | 29.18 | -2.83% |
2024-04-09 | -16万 | 30.03 | -0.07% |
2024-04-08 | -93万 | 30.05 | -2.47% |
2024-04-03 | 2705万 | 30.81 | 4.09% |
2024-04-02 | 2294万 | 29.60 | 2.67% |
2024-04-01 | -3804万 | 28.83 | 0.38% |
2024-03-29 | 4248万 | 28.72 | 3.38% |
2024-03-28 | 25万 | 27.78 | -0.89% |
2024-03-27 | 2470万 | 28.03 | 2.30% |
2024-03-26 | -232万 | 27.40 | 1.97% |
2024-03-25 | -2529万 | 26.87 | -0.41% |
2024-03-22 | -1798万 | 26.98 | -2.14% |
2024-03-21 | -6284万 | 27.57 | -2.44% |
2024-03-20 | 808万 | 28.26 | 0.61% |
2024-03-19 | -3535万 | 28.09 | -1.65% |
2024-03-18 | 900万 | 28.56 | 1.35% |
2024-03-15 | -329万 | 28.18 | 0.90% |
2024-03-14 | -6801万 | 27.93 | -2.85% |
2024-03-13 | -1629万 | 28.75 | -0.79% |
2024-03-12 | -123万 | 28.98 | 2.66% |
2024-03-11 | -904万 | 28.23 | 2.17% |
2024-03-08 | -373万 | 27.63 | 0.66% |
2024-03-07 | -2245万 | 27.45 | -2.83% |
2024-03-06 | -187万 | 28.25 | -1.77% |
2024-03-05 | -46万 | 28.76 | -0.96% |
2024-03-04 | -2526万 | 29.04 | 0.38% |
2024-03-01 | 1252万 | 28.93 | 0.59% |
2024-02-29 | 475万 | 28.76 | 2.20% |
2024-02-28 | -2373万 | 28.14 | -1.40% |
2024-02-27 | 1349万 | 28.54 | 1.57% |
2024-02-26 | -1180万 | 28.10 | -0.32% |
2024-02-23 | -564万 | 28.19 | 0.04% |
2024-02-22 | -682万 | 28.18 | 0.64% |