日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1418万 | 9.91 | 5.65% |
2024-05-09 | -662万 | 9.38 | 1.30% |
2024-05-08 | -4811万 | 9.26 | -7.40% |
2024-05-07 | -1014万 | 10.00 | 2.04% |
2024-05-06 | -4861万 | 9.80 | 0.41% |
2024-04-30 | -68万 | 9.76 | -1.21% |
2024-04-29 | -3067万 | 9.88 | 20.05% |
2024-04-26 | 672万 | 8.23 | 2.62% |
2024-04-25 | 340万 | 8.02 | 0.75% |
2024-04-24 | 257万 | 7.96 | 2.58% |
2024-04-23 | 1491万 | 7.76 | 5.87% |
2024-04-22 | 85万 | 7.33 | -3.81% |
2024-04-19 | -306万 | 7.62 | -1.55% |
2024-04-18 | -45万 | 7.74 | -1.90% |
2024-04-17 | 672万 | 7.89 | 10.35% |
2024-04-16 | -1063万 | 7.15 | -9.84% |
2024-04-15 | -1520万 | 7.93 | -9.99% |
2024-04-12 | -948万 | 8.81 | -2.65% |
2024-04-11 | 150万 | 9.05 | 2.72% |
2024-04-10 | -680万 | 8.81 | -3.61% |
2024-04-09 | 171万 | 9.14 | 2.01% |
2024-04-08 | -450万 | 8.96 | -4.78% |
2024-04-03 | -1139万 | 9.41 | -3.98% |
2024-04-02 | -894万 | 9.80 | -2.00% |
2024-04-01 | 1287万 | 10.00 | 3.73% |
2024-03-29 | -93万 | 9.64 | 0.00% |
2024-03-28 | 310万 | 9.64 | 2.99% |
2024-03-27 | -433万 | 9.36 | -5.26% |
2024-03-26 | -774万 | 9.88 | -1.10% |
2024-03-25 | -1947万 | 9.99 | -5.22% |
2024-03-22 | -2054万 | 10.54 | -1.22% |
2024-03-21 | -1881万 | 10.67 | 1.62% |
2024-03-20 | 2205万 | 10.50 | 4.58% |
2024-03-19 | 562万 | 10.04 | 0.50% |
2024-03-18 | 1581万 | 9.99 | 2.25% |
2024-03-15 | -1154万 | 9.77 | -1.31% |
2024-03-14 | 588万 | 9.90 | 1.02% |
2024-03-13 | -905万 | 9.80 | -0.51% |
2024-03-12 | 14万 | 9.85 | 4.12% |
2024-03-11 | 1004万 | 9.46 | 1.28% |
2024-03-08 | 1032万 | 9.34 | 1.85% |
2024-03-07 | 625万 | 9.17 | -1.29% |
2024-03-06 | -416万 | 9.29 | 0.65% |
2024-03-05 | -398万 | 9.23 | -3.55% |
2024-03-04 | -1041万 | 9.57 | -1.24% |
2024-03-01 | -417万 | 9.69 | 3.75% |
2024-02-29 | 1013万 | 9.34 | 5.78% |
2024-02-28 | -1758万 | 8.83 | -11.61% |
2024-02-27 | 1756万 | 9.99 | 5.05% |
2024-02-26 | 1036万 | 9.51 | 1.39% |