日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 194万 | 10.19 | -3.60% |
2024-05-10 | -4784万 | 10.57 | -4.43% |
2024-05-09 | 186万 | 11.06 | 2.79% |
2024-05-08 | -1821万 | 10.76 | -2.18% |
2024-05-07 | 543万 | 11.00 | 1.10% |
2024-05-06 | -1522万 | 10.88 | 0.65% |
2024-04-30 | -1270万 | 10.81 | -1.82% |
2024-04-29 | -452万 | 11.01 | 1.57% |
2024-04-26 | 3082万 | 10.84 | 3.93% |
2024-04-25 | -505万 | 10.43 | 0.19% |
2024-04-24 | 2221万 | 10.41 | 3.89% |
2024-04-23 | -1845万 | 10.02 | 0.70% |
2024-04-22 | 35万 | 9.95 | -0.20% |
2024-04-19 | -1829万 | 9.97 | -2.54% |
2024-04-18 | -2320万 | 10.23 | -1.45% |
2024-04-17 | 3343万 | 10.38 | 12.70% |
2024-04-16 | -1671万 | 9.21 | -10.23% |
2024-04-15 | -2350万 | 10.26 | -7.98% |
2024-04-12 | -542万 | 11.15 | -0.54% |
2024-04-11 | -660万 | 11.21 | -0.36% |
2024-04-10 | -3129万 | 11.25 | -5.06% |
2024-04-09 | -1446万 | 11.85 | -0.08% |
2024-04-08 | -8722万 | 11.86 | -8.06% |
2024-04-03 | -114万 | 12.90 | 1.57% |
2024-04-02 | -5898万 | 12.70 | -0.24% |
2024-04-01 | -692万 | 12.73 | 0.63% |
2024-03-29 | -135万 | 12.65 | 0.56% |
2024-03-28 | 3415万 | 12.58 | 7.52% |
2024-03-27 | -3419万 | 11.70 | -7.87% |
2024-03-26 | -2808万 | 12.70 | 0.87% |
2024-03-25 | -2.11亿 | 12.59 | -12.08% |
2024-03-22 | 1.41亿 | 14.32 | 6.87% |
2024-03-21 | -3379万 | 13.40 | 0.30% |
2024-03-20 | 73万 | 13.36 | 0.60% |
2024-03-19 | -5837万 | 13.28 | -0.90% |
2024-03-18 | -6787万 | 13.40 | -0.74% |
2024-03-15 | -1.1亿 | 13.50 | -3.09% |
2024-03-14 | 1464万 | 13.93 | 4.34% |
2024-03-13 | -2.01亿 | 13.35 | -3.26% |
2024-03-12 | 9210万 | 13.80 | 10.75% |
2024-03-11 | -2792万 | 12.46 | 7.79% |
2024-03-08 | -5076万 | 11.56 | 16.30% |
2024-03-07 | -1398万 | 9.94 | -2.74% |
2024-03-06 | -2342万 | 10.22 | -0.97% |
2024-03-05 | -2080万 | 10.32 | -2.73% |
2024-03-04 | -898万 | 10.61 | 0.66% |
2024-03-01 | 2903万 | 10.54 | 4.56% |
2024-02-29 | 2430万 | 10.08 | 7.12% |
2024-02-28 | -4807万 | 9.41 | -10.72% |
2024-02-27 | 3623万 | 10.54 | 4.77% |