日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -471万 | 6.80 | -3.13% |
2024-05-09 | 66万 | 7.02 | 2.63% |
2024-05-08 | -411万 | 6.84 | -1.87% |
2024-05-07 | 322万 | 6.97 | 0.72% |
2024-05-06 | 633万 | 6.92 | 5.81% |
2024-04-30 | -238万 | 6.54 | -0.76% |
2024-04-29 | 498万 | 6.59 | 1.85% |
2024-04-26 | 260万 | 6.47 | 1.25% |
2024-04-25 | 107万 | 6.39 | 1.43% |
2024-04-24 | 63万 | 6.30 | 1.45% |
2024-04-23 | 310万 | 6.21 | 2.14% |
2024-04-22 | -146万 | 6.08 | -1.78% |
2024-04-19 | -97万 | 6.19 | -0.64% |
2024-04-18 | -102万 | 6.23 | -0.95% |
2024-04-17 | 375万 | 6.29 | 11.33% |
2024-04-16 | -409万 | 5.65 | -12.40% |
2024-04-15 | -550万 | 6.45 | -6.93% |
2024-04-12 | -394万 | 6.93 | -1.56% |
2024-04-11 | 225万 | 7.04 | 0.28% |
2024-04-10 | -609万 | 7.02 | -4.75% |
2024-04-09 | 395万 | 7.37 | 5.29% |
2024-04-08 | -455万 | 7.00 | -5.79% |
2024-04-03 | -361万 | 7.43 | -1.59% |
2024-04-02 | 112万 | 7.55 | 1.21% |
2024-04-01 | 305万 | 7.46 | 4.34% |
2024-03-29 | -43万 | 7.15 | 1.27% |
2024-03-28 | 325万 | 7.06 | 2.47% |
2024-03-27 | -263万 | 6.89 | -2.96% |
2024-03-26 | -86万 | 7.10 | 0.42% |
2024-03-25 | -435万 | 7.07 | -2.62% |
2024-03-22 | -315万 | 7.26 | -3.07% |
2024-03-21 | -367万 | 7.49 | -0.53% |
2024-03-20 | 26万 | 7.53 | 0.53% |
2024-03-19 | -221万 | 7.49 | 0.54% |
2024-03-18 | 86万 | 7.45 | 3.04% |
2024-03-15 | 258万 | 7.23 | 1.97% |
2024-03-14 | -203万 | 7.09 | -1.80% |
2024-03-13 | -121万 | 7.22 | 0.70% |
2024-03-12 | -199万 | 7.17 | 0.28% |
2024-03-11 | 948万 | 7.15 | 5.77% |
2024-03-08 | -207万 | 6.76 | 2.27% |
2024-03-07 | -188万 | 6.61 | -1.20% |
2024-03-06 | 179万 | 6.69 | 1.67% |
2024-03-05 | -272万 | 6.58 | -3.52% |
2024-03-04 | -518万 | 6.82 | -1.45% |
2024-03-01 | 80万 | 6.92 | 2.67% |
2024-02-29 | -51万 | 6.74 | 4.50% |
2024-02-28 | -1003万 | 6.45 | -9.54% |
2024-02-27 | -81万 | 7.13 | 1.71% |
2024-02-26 | -511万 | 7.01 | 0.57% |