日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 589万 | 4.88 | 1.46% |
2024-05-08 | -437万 | 4.81 | -2.24% |
2024-05-07 | 176万 | 4.92 | 0.20% |
2024-05-06 | -1548万 | 4.91 | 0.00% |
2024-04-30 | -224万 | 4.91 | 0.00% |
2024-04-29 | 1529万 | 4.91 | 4.69% |
2024-04-26 | 975万 | 4.69 | 3.53% |
2024-04-25 | 129万 | 4.53 | -0.44% |
2024-04-24 | 918万 | 4.55 | 3.41% |
2024-04-23 | 387万 | 4.40 | 2.09% |
2024-04-22 | -224万 | 4.31 | -0.46% |
2024-04-19 | -1062万 | 4.33 | -2.70% |
2024-04-18 | -169万 | 4.45 | -0.22% |
2024-04-17 | 431万 | 4.46 | 4.69% |
2024-04-16 | -532万 | 4.26 | -5.12% |
2024-04-15 | -886万 | 4.49 | -4.67% |
2024-04-12 | -6万 | 4.71 | -0.42% |
2024-04-11 | -134万 | 4.73 | 1.07% |
2024-04-10 | -1099万 | 4.68 | -3.90% |
2024-04-09 | -232万 | 4.87 | 1.04% |
2024-04-08 | -1203万 | 4.82 | -4.55% |
2024-04-03 | -747万 | 5.05 | -0.20% |
2024-04-02 | -1634万 | 5.06 | -3.80% |
2024-04-01 | 3502万 | 5.26 | 8.01% |
2024-03-29 | 739万 | 4.87 | 1.88% |
2024-03-28 | 996万 | 4.78 | 4.60% |
2024-03-27 | -2001万 | 4.57 | -5.97% |
2024-03-26 | -687万 | 4.86 | -2.02% |
2024-03-25 | -1247万 | 4.96 | -5.52% |
2024-03-22 | -995万 | 5.25 | -2.23% |
2024-03-21 | -195万 | 5.37 | -0.19% |
2024-03-20 | 337万 | 5.38 | 0.56% |
2024-03-19 | -35万 | 5.35 | -0.19% |
2024-03-18 | 1182万 | 5.36 | 2.10% |
2024-03-15 | 205万 | 5.25 | 1.74% |
2024-03-14 | -1048万 | 5.16 | -2.27% |
2024-03-13 | 85万 | 5.28 | 0.76% |
2024-03-12 | -159万 | 5.24 | 1.95% |
2024-03-11 | -461万 | 5.14 | 0.19% |
2024-03-08 | -186万 | 5.13 | 1.58% |
2024-03-07 | -1202万 | 5.05 | -2.88% |
2024-03-06 | -1053万 | 5.20 | -1.14% |
2024-03-05 | -815万 | 5.26 | -2.59% |
2024-03-04 | -2153万 | 5.40 | -2.88% |
2024-03-01 | 325万 | 5.56 | 1.65% |
2024-02-29 | 643万 | 5.47 | 3.21% |
2024-02-28 | -1535万 | 5.30 | -6.36% |
2024-02-27 | 1049万 | 5.66 | 3.47% |
2024-02-26 | -328万 | 5.47 | 0.37% |
2024-02-23 | 308万 | 5.45 | 3.02% |