日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 3564万 | 20.28 | 5.19% |
2024-05-08 | -5416万 | 19.28 | -3.21% |
2024-05-07 | -4523万 | 19.92 | -0.60% |
2024-05-06 | -2885万 | 20.04 | 1.67% |
2024-04-30 | -3609万 | 19.71 | -1.79% |
2024-04-29 | 263万 | 20.07 | 2.24% |
2024-04-26 | 1.17亿 | 19.63 | 7.68% |
2024-04-25 | -1980万 | 18.23 | -3.03% |
2024-04-24 | -2266万 | 18.80 | -0.69% |
2024-04-23 | -1132万 | 18.93 | -1.92% |
2024-04-22 | 1874万 | 19.30 | 1.37% |
2024-04-19 | -4132万 | 19.04 | -3.25% |
2024-04-18 | -6319万 | 19.68 | -1.94% |
2024-04-17 | 2998万 | 20.07 | 9.14% |
2024-04-16 | -5725万 | 18.39 | -8.96% |
2024-04-15 | -5683万 | 20.20 | -0.74% |
2024-04-12 | 3631万 | 20.35 | 3.72% |
2024-04-11 | 3818万 | 19.62 | 4.25% |
2024-04-10 | -5753万 | 18.82 | -4.71% |
2024-04-09 | -3466万 | 19.75 | -0.60% |
2024-04-08 | -1.34亿 | 19.87 | -5.61% |
2024-04-03 | 2963万 | 21.05 | 9.07% |
2024-04-02 | -2648万 | 19.30 | -3.40% |
2024-04-01 | 6767万 | 19.98 | 13.20% |
2024-03-29 | 463万 | 17.65 | 2.26% |
2024-03-28 | 107万 | 17.26 | 2.37% |
2024-03-27 | -631万 | 16.86 | -5.60% |
2024-03-26 | 47万 | 17.86 | -1.49% |
2024-03-25 | -2429万 | 18.13 | -4.88% |
2024-03-22 | -1547万 | 19.06 | -2.56% |
2024-03-21 | -1528万 | 19.56 | -0.76% |
2024-03-20 | -60万 | 19.71 | 0.56% |
2024-03-19 | 1146万 | 19.60 | 0.00% |
2024-03-18 | 2719万 | 19.60 | 2.19% |
2024-03-15 | -256万 | 19.18 | 0.95% |
2024-03-14 | -1272万 | 19.00 | -1.61% |
2024-03-13 | -275万 | 19.31 | -0.31% |
2024-03-12 | 286万 | 19.37 | 1.52% |
2024-03-11 | 399万 | 19.08 | 1.38% |
2024-03-08 | 1102万 | 18.82 | 1.84% |
2024-03-07 | -1294万 | 18.48 | -1.96% |
2024-03-06 | 267万 | 18.85 | -1.41% |
2024-03-05 | -162万 | 19.12 | -1.75% |
2024-03-04 | -791万 | 19.46 | -0.56% |
2024-03-01 | 382万 | 19.57 | 2.30% |
2024-02-29 | 1776万 | 19.13 | 6.04% |
2024-02-28 | -4712万 | 18.04 | -8.10% |
2024-02-27 | 2162万 | 19.63 | 4.36% |
2024-02-26 | -519万 | 18.81 | 1.68% |
2024-02-23 | 672万 | 18.50 | 2.44% |