日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1753万 | 6.34 | -2.31% |
2024-05-13 | 837万 | 6.49 | 1.25% |
2024-05-10 | -985万 | 6.41 | -0.93% |
2024-05-09 | 1717万 | 6.47 | 4.02% |
2024-05-08 | -768万 | 6.22 | -1.89% |
2024-05-07 | -91万 | 6.34 | 0.63% |
2024-05-06 | 1781万 | 6.30 | 4.83% |
2024-04-30 | -1299万 | 6.01 | -2.59% |
2024-04-29 | 2310万 | 6.17 | 4.93% |
2024-04-26 | 358万 | 5.88 | 1.03% |
2024-04-25 | 903万 | 5.82 | 2.46% |
2024-04-24 | 581万 | 5.68 | -5.96% |
2024-04-23 | -1694万 | 6.04 | -1.15% |
2024-04-22 | -1918万 | 6.11 | -4.38% |
2024-04-19 | -357万 | 6.39 | 5.62% |
2024-04-18 | -1247万 | 6.05 | -2.26% |
2024-04-17 | 1503万 | 6.19 | 5.99% |
2024-04-16 | -1306万 | 5.84 | -5.50% |
2024-04-15 | -426万 | 6.18 | -1.59% |
2024-04-12 | -877万 | 6.28 | -3.24% |
2024-04-11 | -478万 | 6.49 | -0.92% |
2024-04-10 | -328万 | 6.55 | 0.00% |
2024-04-09 | -179万 | 6.55 | -0.15% |
2024-04-08 | -576万 | 6.56 | -0.91% |
2024-04-03 | -469万 | 6.62 | -0.15% |
2024-04-02 | -663万 | 6.63 | 0.76% |
2024-04-01 | 1684万 | 6.58 | 6.13% |
2024-03-29 | 505万 | 6.20 | 0.98% |
2024-03-28 | -335万 | 6.14 | 0.66% |
2024-03-27 | -1008万 | 6.10 | -3.94% |
2024-03-26 | -231万 | 6.35 | -0.16% |
2024-03-25 | -909万 | 6.36 | -1.85% |
2024-03-22 | -1394万 | 6.48 | -2.85% |
2024-03-21 | -2355万 | 6.67 | -1.62% |
2024-03-20 | -975万 | 6.78 | 0.30% |
2024-03-19 | -2128万 | 6.76 | -1.89% |
2024-03-18 | -1125万 | 6.89 | 0.29% |
2024-03-15 | -512万 | 6.87 | 1.18% |
2024-03-14 | -971万 | 6.79 | -0.59% |
2024-03-13 | -552万 | 6.83 | -0.44% |
2024-03-12 | -854万 | 6.86 | -0.44% |
2024-03-11 | -42万 | 6.89 | 0.88% |
2024-03-08 | -647万 | 6.83 | -0.29% |
2024-03-07 | -1400万 | 6.85 | -2.42% |
2024-03-06 | 254万 | 7.02 | 1.74% |
2024-03-05 | -194万 | 6.90 | -2.54% |
2024-03-04 | -1735万 | 7.08 | -2.07% |
2024-03-01 | -322万 | 7.23 | 0.00% |
2024-02-29 | -64万 | 7.23 | 2.70% |
2024-02-28 | -1393万 | 7.04 | -1.40% |