日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -402万 | 7.28 | 0.28% |
2024-05-13 | -204万 | 7.26 | -2.55% |
2024-05-10 | -95万 | 7.45 | -1.19% |
2024-05-09 | 907万 | 7.54 | 4.14% |
2024-05-08 | -142万 | 7.24 | -0.96% |
2024-05-07 | 773万 | 7.31 | 2.24% |
2024-05-06 | -275万 | 7.15 | -1.65% |
2024-04-30 | -66万 | 7.27 | -0.82% |
2024-04-29 | 15万 | 7.33 | 0.41% |
2024-04-26 | 1374万 | 7.30 | 4.43% |
2024-04-25 | -42万 | 6.99 | -0.29% |
2024-04-24 | 508万 | 7.01 | 2.94% |
2024-04-23 | -340万 | 6.81 | -2.01% |
2024-04-22 | -750万 | 6.95 | -5.18% |
2024-04-19 | 624万 | 7.33 | 5.47% |
2024-04-18 | -533万 | 6.95 | -0.71% |
2024-04-17 | 151万 | 7.00 | 3.70% |
2024-04-16 | -679万 | 6.75 | -5.73% |
2024-04-15 | -368万 | 7.16 | -2.59% |
2024-04-12 | -325万 | 7.35 | 0.41% |
2024-04-11 | 22万 | 7.32 | 0.69% |
2024-04-10 | -443万 | 7.27 | -2.55% |
2024-04-09 | -416万 | 7.46 | -0.13% |
2024-04-08 | -386万 | 7.47 | -2.73% |
2024-04-03 | -348万 | 7.68 | -1.54% |
2024-04-02 | -865万 | 7.80 | -3.11% |
2024-04-01 | 446万 | 8.05 | 3.60% |
2024-03-29 | -216万 | 7.77 | 0.65% |
2024-03-28 | -85万 | 7.72 | 1.58% |
2024-03-27 | -1032万 | 7.60 | -4.16% |
2024-03-26 | -384万 | 7.93 | -0.63% |
2024-03-25 | -957万 | 7.98 | -2.21% |
2024-03-22 | -521万 | 8.16 | -2.63% |
2024-03-21 | -118万 | 8.38 | 0.12% |
2024-03-20 | -730万 | 8.37 | -1.30% |
2024-03-19 | -141万 | 8.48 | -0.12% |
2024-03-18 | -1036万 | 8.49 | 3.54% |
2024-03-15 | 2840万 | 8.20 | 6.63% |
2024-03-14 | -386万 | 7.69 | -0.77% |
2024-03-13 | -145万 | 7.75 | 0.00% |
2024-03-12 | 26万 | 7.75 | 1.97% |
2024-03-11 | -869万 | 7.60 | -0.65% |
2024-03-08 | -349万 | 7.65 | 1.32% |
2024-03-07 | -313万 | 7.55 | 0.13% |
2024-03-06 | -748万 | 7.54 | -0.92% |
2024-03-05 | -1477万 | 7.61 | -2.44% |
2024-03-04 | 2885万 | 7.80 | 12.55% |
2024-03-01 | -372万 | 6.93 | 0.00% |
2024-02-29 | 398万 | 6.93 | 3.43% |
2024-02-28 | -496万 | 6.70 | -5.37% |