日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 585万 | 4.38 | 2.58% |
2024-05-13 | -1218万 | 4.27 | -3.39% |
2024-05-10 | -1512万 | 4.42 | -2.00% |
2024-05-09 | -1094万 | 4.51 | 0.22% |
2024-05-08 | -1762万 | 4.50 | -2.39% |
2024-05-07 | -2461万 | 4.61 | -1.71% |
2024-05-06 | 499万 | 4.69 | 2.40% |
2024-04-30 | -1710万 | 4.58 | -1.51% |
2024-04-29 | 229万 | 4.65 | 2.42% |
2024-04-26 | 2502万 | 4.54 | 4.85% |
2024-04-25 | -335万 | 4.33 | 1.64% |
2024-04-24 | 1208万 | 4.26 | 3.65% |
2024-04-23 | 1397万 | 4.11 | 2.24% |
2024-04-22 | -641万 | 4.02 | -1.23% |
2024-04-19 | -1447万 | 4.07 | -1.45% |
2024-04-18 | -2026万 | 4.13 | -3.28% |
2024-04-17 | 2699万 | 4.27 | 11.49% |
2024-04-16 | -1235万 | 3.83 | -7.26% |
2024-04-15 | -2894万 | 4.13 | -5.28% |
2024-04-12 | -463万 | 4.36 | -0.91% |
2024-04-11 | -4万 | 4.40 | 0.00% |
2024-04-10 | -3139万 | 4.40 | -5.38% |
2024-04-09 | -1128万 | 4.65 | 1.97% |
2024-04-08 | -3150万 | 4.56 | -2.77% |
2024-04-03 | -7517万 | 4.69 | -8.58% |
2024-04-02 | -8994万 | 5.13 | -5.52% |
2024-04-01 | -6540万 | 5.43 | -1.63% |
2024-03-29 | -759万 | 5.52 | 7.18% |
2024-03-28 | 375万 | 5.15 | 4.04% |
2024-03-27 | -1.24亿 | 4.95 | -14.80% |
2024-03-26 | 3225万 | 5.81 | 4.12% |
2024-03-25 | 7863万 | 5.58 | 7.72% |
2024-03-22 | 3688万 | 5.18 | 1.97% |
2024-03-21 | -3126万 | 5.08 | 0.00% |
2024-03-20 | -511万 | 5.08 | 0.99% |
2024-03-19 | -1.2亿 | 5.03 | -4.55% |
2024-03-18 | -3569万 | 5.27 | 0.57% |
2024-03-15 | -7773万 | 5.24 | -2.06% |
2024-03-14 | 1.04亿 | 5.35 | 7.86% |
2024-03-13 | -2511万 | 4.96 | 1.85% |
2024-03-12 | 3337万 | 4.87 | 6.56% |
2024-03-11 | 370万 | 4.57 | 1.78% |
2024-03-08 | -3236万 | 4.49 | -1.75% |
2024-03-07 | 4847万 | 4.57 | 4.10% |
2024-03-06 | -1760万 | 4.39 | 0.00% |
2024-03-05 | 1376万 | 4.39 | 3.54% |
2024-03-04 | -2892万 | 4.24 | -2.75% |
2024-03-01 | -688万 | 4.36 | 1.63% |
2024-02-29 | 4418万 | 4.29 | 9.44% |
2024-02-28 | -8325万 | 3.92 | -10.91% |