日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -815万 | 10.05 | -0.50% |
2024-05-14 | -1367万 | 10.10 | 1.41% |
2024-05-13 | -3663万 | 9.96 | -3.58% |
2024-05-10 | -3153万 | 10.33 | -1.71% |
2024-05-09 | -253万 | 10.51 | 0.86% |
2024-05-08 | -3246万 | 10.42 | -2.98% |
2024-05-07 | 1645万 | 10.74 | 0.94% |
2024-05-06 | -2251万 | 10.64 | -0.84% |
2024-04-30 | -1595万 | 10.73 | -0.56% |
2024-04-29 | 670万 | 10.79 | 2.96% |
2024-04-26 | 1080万 | 10.48 | 2.24% |
2024-04-25 | -753万 | 10.25 | 0.00% |
2024-04-24 | 1524万 | 10.25 | 3.85% |
2024-04-23 | 151万 | 9.87 | 1.96% |
2024-04-22 | -191万 | 9.68 | 0.10% |
2024-04-19 | -1352万 | 9.67 | -2.81% |
2024-04-18 | -568万 | 9.95 | -1.39% |
2024-04-17 | 2203万 | 10.09 | 9.20% |
2024-04-16 | 4255万 | 9.24 | -10.38% |
2024-04-15 | -2301万 | 10.31 | -4.00% |
2024-04-12 | -1851万 | 10.74 | -3.50% |
2024-04-11 | 183万 | 11.13 | 1.18% |
2024-04-10 | -2328万 | 11.00 | -3.85% |
2024-04-09 | -1071万 | 11.44 | 1.60% |
2024-04-08 | -907万 | 11.26 | -3.68% |
2024-04-03 | -2291万 | 11.69 | -3.71% |
2024-04-02 | -5679万 | 12.14 | -3.80% |
2024-04-01 | 733万 | 12.62 | 2.35% |
2024-03-29 | -4566万 | 12.33 | -1.60% |
2024-03-28 | -818万 | 12.53 | 3.30% |
2024-03-27 | -6830万 | 12.13 | -7.97% |
2024-03-26 | -5052万 | 13.18 | -6.13% |
2024-03-25 | -6883万 | 14.04 | -5.45% |
2024-03-22 | -3325万 | 14.85 | 0.27% |
2024-03-21 | -2277万 | 14.81 | -0.47% |
2024-03-20 | 2153万 | 14.88 | 2.06% |
2024-03-19 | -726万 | 14.58 | -0.07% |
2024-03-18 | 2408万 | 14.59 | 1.96% |
2024-03-15 | -1232万 | 14.31 | -0.35% |
2024-03-14 | -1567万 | 14.36 | -2.58% |
2024-03-13 | -458万 | 14.74 | 0.27% |
2024-03-12 | -2011万 | 14.70 | 1.45% |
2024-03-11 | 5511万 | 14.49 | 4.85% |
2024-03-08 | 1027万 | 13.82 | 1.10% |
2024-03-07 | -4705万 | 13.67 | -2.77% |
2024-03-06 | 201万 | 14.06 | 1.37% |
2024-03-05 | -1486万 | 13.87 | -3.07% |
2024-03-04 | -2163万 | 14.31 | -1.17% |
2024-03-01 | 2372万 | 14.48 | 2.84% |
2024-02-29 | -866万 | 14.08 | 4.84% |