日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -9181万 | 8.10 | -6.03% |
2024-05-13 | -5509万 | 8.62 | -2.49% |
2024-05-10 | 5394万 | 8.84 | 1.73% |
2024-05-09 | 2798万 | 8.69 | -0.11% |
2024-05-08 | -251万 | 8.70 | 2.35% |
2024-05-07 | -4424万 | 8.50 | -4.49% |
2024-05-06 | 8952万 | 8.90 | 18.67% |
2024-04-30 | -6625万 | 7.50 | 20.00% |
2024-04-29 | 851万 | 6.25 | 15.53% |
2024-04-26 | -98万 | 5.41 | 9.07% |
2024-04-25 | 37万 | 4.96 | 0.81% |
2024-04-24 | 54万 | 4.92 | 2.93% |
2024-04-23 | 328万 | 4.78 | 3.46% |
2024-04-22 | 158万 | 4.62 | 2.44% |
2024-04-19 | 100万 | 4.51 | -0.88% |
2024-04-18 | -693万 | 4.55 | -3.19% |
2024-04-17 | 799万 | 4.70 | 11.90% |
2024-04-16 | -111万 | 4.20 | -13.04% |
2024-04-15 | -308万 | 4.83 | -7.65% |
2024-04-12 | -265万 | 5.23 | -2.79% |
2024-04-11 | 18万 | 5.38 | -1.65% |
2024-04-10 | -560万 | 5.47 | -3.19% |
2024-04-09 | 486万 | 5.65 | 4.05% |
2024-04-08 | -386万 | 5.43 | -4.57% |
2024-04-03 | -256万 | 5.69 | -1.04% |
2024-04-02 | 67万 | 5.75 | 1.05% |
2024-04-01 | 163万 | 5.69 | 2.71% |
2024-03-29 | -661万 | 5.54 | 0.54% |
2024-03-28 | 357万 | 5.51 | 2.99% |
2024-03-27 | -211万 | 5.35 | -0.93% |
2024-03-26 | -62万 | 5.40 | -0.55% |
2024-03-25 | -367万 | 5.43 | -2.86% |
2024-03-22 | -684万 | 5.59 | -2.78% |
2024-03-21 | 249万 | 5.75 | 0.70% |
2024-03-20 | -73万 | 5.71 | 1.42% |
2024-03-19 | 50万 | 5.63 | 1.81% |
2024-03-18 | 443万 | 5.53 | 2.60% |
2024-03-15 | 318万 | 5.39 | 2.08% |
2024-03-14 | -209万 | 5.28 | 0.00% |
2024-03-13 | -248万 | 5.28 | -1.49% |
2024-03-12 | 274万 | 5.36 | 4.28% |
2024-03-11 | 412万 | 5.14 | 3.21% |
2024-03-08 | 62万 | 4.98 | 0.20% |
2024-03-07 | 30万 | 4.97 | -0.80% |
2024-03-06 | -271万 | 5.01 | -0.60% |
2024-03-05 | -347万 | 5.04 | -2.14% |
2024-03-04 | -101万 | 5.15 | 1.18% |
2024-03-01 | -86万 | 5.09 | 0.79% |
2024-02-29 | -94万 | 5.05 | 3.48% |
2024-02-28 | -867万 | 4.88 | -10.13% |