日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1186万 | 12.00 | -1.23% |
2024-05-09 | 10万 | 12.15 | 0.58% |
2024-05-08 | -125万 | 12.08 | -2.11% |
2024-05-07 | -572万 | 12.34 | 1.15% |
2024-05-06 | -1025万 | 12.20 | 2.35% |
2024-04-30 | -607万 | 11.92 | -1.00% |
2024-04-29 | 3109万 | 12.04 | 6.17% |
2024-04-26 | 729万 | 11.34 | 3.28% |
2024-04-25 | -47万 | 10.98 | 0.83% |
2024-04-24 | 1461万 | 10.89 | 3.03% |
2024-04-23 | -615万 | 10.57 | 0.86% |
2024-04-22 | 79万 | 10.48 | -1.13% |
2024-04-19 | -1338万 | 10.60 | 0.19% |
2024-04-18 | 2万 | 10.58 | -1.76% |
2024-04-17 | 1335万 | 10.77 | 8.57% |
2024-04-16 | -338万 | 9.92 | -7.72% |
2024-04-15 | -397万 | 10.75 | -3.67% |
2024-04-12 | -1122万 | 11.16 | -1.24% |
2024-04-11 | -894万 | 11.30 | -0.18% |
2024-04-10 | -1982万 | 11.32 | -3.99% |
2024-04-09 | 1374万 | 11.79 | 3.33% |
2024-04-08 | -2699万 | 11.41 | -4.36% |
2024-04-03 | -584万 | 11.93 | -1.49% |
2024-04-02 | -2829万 | 12.11 | -1.70% |
2024-04-01 | 1586万 | 12.32 | 3.97% |
2024-03-29 | 337万 | 11.85 | 0.85% |
2024-03-28 | 902万 | 11.75 | 2.44% |
2024-03-27 | -2550万 | 11.47 | -5.13% |
2024-03-26 | -2138万 | 12.09 | -1.14% |
2024-03-25 | -1641万 | 12.23 | -4.38% |
2024-03-22 | -2958万 | 12.79 | -3.33% |
2024-03-21 | -6127万 | 13.23 | -3.78% |
2024-03-20 | 2865万 | 13.75 | -3.71% |
2024-03-19 | -3222万 | 14.28 | -0.28% |
2024-03-18 | 2762万 | 14.32 | 1.42% |
2024-03-15 | -2140万 | 14.12 | -0.70% |
2024-03-14 | -4797万 | 14.22 | -1.80% |
2024-03-13 | -2545万 | 14.48 | 0.91% |
2024-03-12 | -661万 | 14.35 | 1.34% |
2024-03-11 | -4298万 | 14.16 | -1.05% |
2024-03-08 | 7720万 | 14.31 | 7.67% |
2024-03-07 | -2218万 | 13.29 | -2.99% |
2024-03-06 | -5611万 | 13.70 | -2.77% |
2024-03-05 | -5742万 | 14.09 | -5.05% |
2024-03-04 | 3265万 | 14.84 | 9.04% |
2024-03-01 | -1332万 | 13.61 | 2.18% |
2024-02-29 | 2855万 | 13.32 | 7.68% |
2024-02-28 | -7718万 | 12.37 | -8.57% |
2024-02-27 | 3237万 | 13.53 | 7.30% |
2024-02-26 | -1774万 | 12.61 | 1.29% |