日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -975万 | 4.48 | -4.27% |
2024-05-09 | 143万 | 4.68 | 2.18% |
2024-05-08 | -346万 | 4.58 | -2.14% |
2024-05-07 | 494万 | 4.68 | 3.08% |
2024-05-06 | 384万 | 4.54 | 4.37% |
2024-04-30 | -203万 | 4.35 | -1.81% |
2024-04-29 | 626万 | 4.43 | 4.73% |
2024-04-26 | -348万 | 4.23 | -0.47% |
2024-04-25 | 404万 | 4.25 | 3.41% |
2024-04-24 | 419万 | 4.11 | 3.01% |
2024-04-23 | 238万 | 3.99 | 4.18% |
2024-04-22 | -1万 | 3.83 | -3.77% |
2024-04-19 | -216万 | 3.98 | 0.00% |
2024-04-18 | 186万 | 3.98 | -1.97% |
2024-04-17 | 1301万 | 4.06 | 14.69% |
2024-04-16 | -900万 | 3.54 | -14.49% |
2024-04-15 | -245万 | 4.14 | -10.97% |
2024-04-12 | 38万 | 4.65 | -1.90% |
2024-04-11 | -251万 | 4.74 | -0.42% |
2024-04-10 | -935万 | 4.76 | -4.80% |
2024-04-09 | 164万 | 5.00 | 1.83% |
2024-04-08 | -1460万 | 4.91 | -6.12% |
2024-04-03 | -194万 | 5.23 | -2.43% |
2024-04-02 | 294万 | 5.36 | 1.13% |
2024-04-01 | 683万 | 5.30 | 3.31% |
2024-03-29 | 32万 | 5.13 | 1.99% |
2024-03-28 | 168万 | 5.03 | 2.65% |
2024-03-27 | -1530万 | 4.90 | -6.31% |
2024-03-26 | -1123万 | 5.23 | -2.24% |
2024-03-25 | -2468万 | 5.35 | -7.60% |
2024-03-22 | -1329万 | 5.79 | 0.00% |
2024-03-21 | 2139万 | 5.79 | 5.46% |
2024-03-20 | -585万 | 5.49 | 0.92% |
2024-03-19 | -473万 | 5.44 | 0.18% |
2024-03-18 | 83万 | 5.43 | 1.69% |
2024-03-15 | 1139万 | 5.34 | 1.52% |
2024-03-14 | -1451万 | 5.26 | -0.75% |
2024-03-13 | -3994万 | 5.30 | -3.28% |
2024-03-12 | 2243万 | 5.48 | 4.78% |
2024-03-11 | 2847万 | 5.23 | 5.02% |
2024-03-08 | -849万 | 4.98 | -0.99% |
2024-03-07 | -2657万 | 5.03 | -5.63% |
2024-03-06 | 890万 | 5.33 | 1.33% |
2024-03-05 | -3110万 | 5.26 | -6.57% |
2024-03-04 | -2485万 | 5.63 | -4.41% |
2024-03-01 | -4636万 | 5.89 | -5.61% |
2024-02-29 | 4961万 | 6.24 | 17.07% |
2024-02-28 | -1267万 | 5.33 | -2.38% |
2024-02-27 | 1892万 | 5.46 | 6.23% |
2024-02-26 | -485万 | 5.14 | -0.39% |