日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -244万 | 17.81 | 0.45% |
2024-05-13 | -1348万 | 17.73 | -2.48% |
2024-05-10 | -1415万 | 18.18 | -2.47% |
2024-05-09 | 908万 | 18.64 | 0.43% |
2024-05-08 | -915万 | 18.56 | -0.27% |
2024-05-07 | 59万 | 18.61 | -0.48% |
2024-05-06 | 995万 | 18.90 | 2.00% |
2024-04-30 | 1712万 | 18.53 | 0.22% |
2024-04-29 | -771万 | 18.49 | 4.17% |
2024-04-26 | 650万 | 17.75 | 1.66% |
2024-04-25 | -1587万 | 17.46 | 1.57% |
2024-04-24 | -230万 | 17.19 | -0.64% |
2024-04-23 | -1079万 | 17.30 | -0.69% |
2024-04-22 | -2439万 | 17.42 | 2.05% |
2024-04-19 | 85万 | 17.07 | -0.76% |
2024-04-18 | -1931万 | 17.20 | -1.88% |
2024-04-17 | 317万 | 17.53 | 3.18% |
2024-04-16 | -1319万 | 16.99 | -3.63% |
2024-04-15 | -67万 | 17.63 | 1.38% |
2024-04-12 | -443万 | 17.39 | -1.14% |
2024-04-11 | -556万 | 17.59 | 0.00% |
2024-04-10 | -745万 | 17.59 | -2.17% |
2024-04-09 | 316万 | 17.98 | 2.33% |
2024-04-08 | -1281万 | 17.57 | -2.66% |
2024-04-03 | -2918万 | 18.05 | -4.90% |
2024-04-02 | 139万 | 18.98 | 1.06% |
2024-04-01 | -4834万 | 18.78 | -2.69% |
2024-03-29 | -123万 | 19.30 | 3.60% |
2024-03-28 | -587万 | 18.63 | -0.37% |
2024-03-27 | 175万 | 18.70 | -1.89% |
2024-03-26 | -775万 | 19.06 | -0.68% |
2024-03-25 | -1095万 | 19.19 | -3.18% |
2024-03-22 | -1240万 | 19.82 | -1.54% |
2024-03-21 | -1846万 | 20.13 | -2.00% |
2024-03-20 | 73万 | 20.54 | 0.83% |
2024-03-19 | -1503万 | 20.37 | -1.74% |
2024-03-18 | -105万 | 20.73 | -1.75% |
2024-03-15 | -108万 | 21.10 | 1.01% |
2024-03-14 | -1606万 | 20.89 | -0.85% |
2024-03-13 | 369万 | 21.07 | 0.81% |
2024-03-12 | 179万 | 20.90 | -0.38% |
2024-03-11 | 160万 | 20.98 | 1.55% |
2024-03-08 | 1221万 | 20.66 | 0.93% |
2024-03-07 | 317万 | 20.47 | -2.71% |
2024-03-06 | 76万 | 21.04 | 0.05% |
2024-03-05 | -584万 | 21.03 | -2.37% |
2024-03-04 | 1928万 | 21.54 | 1.13% |
2024-03-01 | 776万 | 21.30 | 2.55% |
2024-02-29 | 986万 | 20.77 | 5.16% |
2024-02-28 | -1230万 | 19.75 | -2.71% |