日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 483万 | 6.04 | 3.60% |
2024-05-08 | -462万 | 5.83 | -0.85% |
2024-05-07 | 234万 | 5.88 | -0.17% |
2024-05-06 | 438万 | 5.89 | 3.15% |
2024-04-30 | -141万 | 5.71 | -1.04% |
2024-04-29 | 743万 | 5.77 | 4.34% |
2024-04-26 | 880万 | 5.53 | 5.33% |
2024-04-25 | 45万 | 5.25 | 0.00% |
2024-04-24 | 317万 | 5.25 | 2.34% |
2024-04-23 | 392万 | 5.13 | 2.40% |
2024-04-22 | -203万 | 5.01 | -1.57% |
2024-04-19 | -454万 | 5.09 | -1.93% |
2024-04-18 | -1168万 | 5.19 | -4.60% |
2024-04-17 | 688万 | 5.44 | 8.80% |
2024-04-16 | -1024万 | 5.00 | -9.09% |
2024-04-15 | -719万 | 5.50 | -9.54% |
2024-04-12 | -3418万 | 6.08 | -6.75% |
2024-04-11 | -2655万 | 6.52 | -4.82% |
2024-04-10 | -114万 | 6.85 | 3.95% |
2024-04-09 | 1065万 | 6.59 | 2.97% |
2024-04-08 | -1608万 | 6.40 | 1.11% |
2024-04-03 | -2285万 | 6.33 | -4.95% |
2024-04-02 | -370万 | 6.66 | 4.39% |
2024-04-01 | 1344万 | 6.38 | 4.42% |
2024-03-29 | 224万 | 6.11 | 1.16% |
2024-03-28 | 470万 | 6.04 | 3.25% |
2024-03-27 | -1331万 | 5.85 | -6.85% |
2024-03-26 | -15万 | 6.28 | 1.13% |
2024-03-25 | -258万 | 6.21 | -3.72% |
2024-03-22 | -570万 | 6.45 | -1.98% |
2024-03-21 | -517万 | 6.58 | 0.46% |
2024-03-20 | -362万 | 6.55 | 2.34% |
2024-03-19 | 989万 | 6.40 | 0.79% |
2024-03-18 | 1621万 | 6.35 | 2.42% |
2024-03-15 | 256万 | 6.20 | 1.14% |
2024-03-14 | -806万 | 6.13 | -1.45% |
2024-03-13 | -915万 | 6.22 | -0.80% |
2024-03-12 | -1582万 | 6.27 | -1.57% |
2024-03-11 | 2328万 | 6.37 | 4.77% |
2024-03-08 | 152万 | 6.08 | 1.84% |
2024-03-07 | -717万 | 5.97 | 0.67% |
2024-03-06 | 681万 | 5.93 | 2.95% |
2024-03-05 | -800万 | 5.76 | -3.52% |
2024-03-04 | -537万 | 5.97 | -1.00% |
2024-03-01 | -796万 | 6.03 | 2.38% |
2024-02-29 | 526万 | 5.89 | 4.99% |
2024-02-28 | -2113万 | 5.61 | -9.52% |
2024-02-27 | -270万 | 6.20 | 0.81% |
2024-02-26 | -3523万 | 6.15 | -5.38% |
2024-02-23 | -7965万 | 6.50 | 19.71% |