日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -63万 | 7.64 | -2.18% |
2024-05-09 | 101万 | 7.81 | 1.56% |
2024-05-08 | -198万 | 7.69 | -3.15% |
2024-05-07 | 513万 | 7.94 | 2.58% |
2024-05-06 | 140万 | 7.74 | 3.48% |
2024-04-30 | 322万 | 7.48 | -1.97% |
2024-04-29 | 566万 | 7.63 | 6.56% |
2024-04-26 | 110万 | 7.16 | -0.83% |
2024-04-25 | 139万 | 7.22 | 2.12% |
2024-04-24 | 230万 | 7.07 | 3.67% |
2024-04-23 | 368万 | 6.82 | 8.25% |
2024-04-22 | -125万 | 6.30 | -4.98% |
2024-04-19 | -432万 | 6.63 | -2.93% |
2024-04-18 | -1998万 | 6.83 | -2.71% |
2024-04-17 | -846万 | 7.02 | 20.00% |
2024-04-16 | -66万 | 5.85 | -14.85% |
2024-04-15 | -312万 | 6.87 | -14.66% |
2024-04-12 | -322万 | 8.05 | -0.49% |
2024-04-11 | 409万 | 8.09 | -0.61% |
2024-04-10 | -123万 | 8.14 | -4.24% |
2024-04-09 | -32万 | 8.50 | 1.55% |
2024-04-08 | -519万 | 8.37 | -6.27% |
2024-04-03 | -395万 | 8.93 | -1.22% |
2024-04-02 | -161万 | 9.04 | 1.23% |
2024-04-01 | 333万 | 8.93 | 3.12% |
2024-03-29 | -30万 | 8.66 | 3.46% |
2024-03-28 | 189万 | 8.37 | 2.70% |
2024-03-27 | -196万 | 8.15 | -3.44% |
2024-03-26 | -180万 | 8.44 | -0.24% |
2024-03-25 | -26万 | 8.46 | -3.31% |
2024-03-22 | 93万 | 8.75 | -2.78% |
2024-03-21 | 137万 | 9.00 | 0.11% |
2024-03-20 | 311万 | 8.99 | 2.51% |
2024-03-19 | -59万 | 8.77 | -0.68% |
2024-03-18 | -20万 | 8.83 | 3.27% |
2024-03-15 | 190万 | 8.55 | 3.89% |
2024-03-14 | -293万 | 8.23 | -1.32% |
2024-03-13 | 7万 | 8.34 | 0.24% |
2024-03-12 | 410万 | 8.32 | 2.59% |
2024-03-11 | 270万 | 8.11 | 1.50% |
2024-03-08 | -65万 | 7.99 | -0.50% |
2024-03-07 | 48万 | 8.03 | -1.35% |
2024-03-06 | 890万 | 8.14 | 5.99% |
2024-03-05 | -770万 | 7.68 | -4.48% |
2024-03-04 | -1219万 | 8.04 | -3.83% |
2024-03-01 | -178万 | 8.36 | 4.89% |
2024-02-29 | -81万 | 7.97 | 5.84% |
2024-02-28 | -1166万 | 7.53 | -13.55% |
2024-02-27 | -2万 | 8.71 | 3.57% |
2024-02-26 | 347万 | 8.41 | 3.83% |