日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1.42亿 | 15.60 | -8.24% |
2024-05-09 | -4351万 | 17.00 | 6.32% |
2024-05-08 | -3207万 | 15.99 | 8.78% |
2024-05-07 | -7264万 | 14.70 | 20.00% |
2024-05-06 | 636万 | 12.25 | 3.11% |
2024-04-30 | -2173万 | 11.88 | -5.94% |
2024-04-29 | 3070万 | 12.63 | 5.96% |
2024-04-26 | -4237万 | 11.92 | -3.01% |
2024-04-25 | 2763万 | 12.29 | 3.80% |
2024-04-24 | 359万 | 11.84 | 3.23% |
2024-04-23 | 660万 | 11.47 | 5.62% |
2024-04-22 | -1238万 | 10.86 | -2.43% |
2024-04-19 | 1893万 | 11.13 | 8.69% |
2024-04-18 | -113万 | 10.24 | 4.38% |
2024-04-17 | 1440万 | 9.81 | 10.22% |
2024-04-16 | -464万 | 8.90 | -10.46% |
2024-04-15 | -784万 | 9.94 | -4.88% |
2024-04-12 | -675万 | 10.45 | -3.51% |
2024-04-11 | -2470万 | 10.83 | -5.25% |
2024-04-10 | -721万 | 11.43 | 0.88% |
2024-04-09 | -1335万 | 11.33 | -0.35% |
2024-04-08 | -2612万 | 11.37 | -5.09% |
2024-04-03 | -1439万 | 11.98 | -1.56% |
2024-04-02 | -1132万 | 12.17 | 2.01% |
2024-04-01 | -1509万 | 11.93 | 0.93% |
2024-03-29 | -1692万 | 11.82 | -1.99% |
2024-03-28 | 5736万 | 12.06 | 12.92% |
2024-03-27 | -364万 | 10.68 | -4.04% |
2024-03-26 | -1341万 | 11.13 | -0.80% |
2024-03-25 | -2444万 | 11.22 | -6.11% |
2024-03-22 | -6268万 | 11.95 | -5.76% |
2024-03-21 | 3656万 | 12.68 | 6.11% |
2024-03-20 | 234万 | 11.95 | 1.53% |
2024-03-19 | -5911万 | 11.77 | -4.77% |
2024-03-18 | -657万 | 12.36 | 2.15% |
2024-03-15 | -7554万 | 12.10 | 14.47% |
2024-03-14 | -2771万 | 10.57 | -3.12% |
2024-03-13 | -3140万 | 10.91 | -2.68% |
2024-03-12 | 404万 | 11.21 | 6.76% |
2024-03-11 | -2077万 | 10.50 | 3.04% |
2024-03-08 | 3272万 | 10.19 | 8.06% |
2024-03-07 | -980万 | 9.43 | -3.58% |
2024-03-06 | -1783万 | 9.78 | -2.00% |
2024-03-05 | -87万 | 9.98 | 4.72% |
2024-03-04 | -682万 | 9.53 | -1.65% |
2024-03-01 | -497万 | 9.69 | 2.54% |
2024-02-29 | 197万 | 9.45 | 3.50% |
2024-02-28 | -1618万 | 9.13 | -9.96% |
2024-02-27 | 600万 | 10.14 | 4.00% |
2024-02-26 | -289万 | 9.75 | 2.52% |