日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -145万 | 4.23 | 0.24% |
2024-05-09 | -354万 | 4.22 | 0.48% |
2024-05-08 | -796万 | 4.20 | -3.23% |
2024-05-07 | -329万 | 4.34 | 0.70% |
2024-05-06 | -684万 | 4.31 | -2.49% |
2024-04-30 | -821万 | 4.42 | -1.12% |
2024-04-29 | -1833万 | 4.47 | -3.87% |
2024-04-26 | 575万 | 4.65 | 10.19% |
2024-04-25 | -963万 | 4.22 | -2.54% |
2024-04-24 | 9万 | 4.33 | 0.46% |
2024-04-23 | -400万 | 4.31 | -0.23% |
2024-04-22 | -206万 | 4.32 | 0.00% |
2024-04-19 | -367万 | 4.32 | -0.69% |
2024-04-18 | 167万 | 4.35 | 7.41% |
2024-04-17 | 229万 | 4.05 | 5.19% |
2024-04-16 | -1100万 | 3.85 | -9.62% |
2024-04-15 | -552万 | 4.26 | 0.00% |
2024-04-12 | 614万 | 4.26 | 3.40% |
2024-04-11 | -357万 | 4.12 | -1.67% |
2024-04-10 | -1044万 | 4.19 | -2.33% |
2024-04-09 | 7万 | 4.29 | 0.94% |
2024-04-08 | -549万 | 4.25 | 3.16% |
2024-04-03 | -781万 | 4.12 | -1.20% |
2024-04-02 | 396万 | 4.17 | 6.11% |
2024-04-01 | 94万 | 3.93 | 2.08% |
2024-03-29 | 551万 | 3.85 | 4.62% |
2024-03-28 | 520万 | 3.68 | 3.08% |
2024-03-27 | -910万 | 3.57 | -5.31% |
2024-03-26 | 220万 | 3.77 | 3.29% |
2024-03-25 | -370万 | 3.65 | -0.54% |
2024-03-22 | -743万 | 3.67 | -3.67% |
2024-03-21 | -662万 | 3.81 | -1.55% |
2024-03-20 | -325万 | 3.87 | 0.00% |
2024-03-19 | -478万 | 3.87 | -0.77% |
2024-03-18 | -579万 | 3.90 | -0.26% |
2024-03-15 | -96万 | 3.91 | 1.03% |
2024-03-14 | -336万 | 3.87 | 0.26% |
2024-03-13 | -942万 | 3.86 | -2.53% |
2024-03-12 | -230万 | 3.96 | 2.06% |
2024-03-11 | -214万 | 3.88 | 2.11% |
2024-03-08 | 150万 | 3.80 | 4.11% |
2024-03-07 | -768万 | 3.65 | -4.45% |
2024-03-06 | 202万 | 3.82 | 2.41% |
2024-03-05 | -1701万 | 3.73 | -4.36% |
2024-03-04 | -1104万 | 3.90 | -5.57% |
2024-03-01 | -3687万 | 4.13 | -8.22% |
2024-02-29 | -543万 | 4.50 | 1.81% |
2024-02-28 | -6854万 | 4.42 | 20.11% |
2024-02-27 | -792万 | 3.68 | -0.27% |
2024-02-26 | -123万 | 3.69 | 3.36% |