日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -429万 | 7.73 | 0.00% |
2024-05-14 | -942万 | 7.73 | 0.00% |
2024-05-13 | -1617万 | 7.73 | -2.64% |
2024-05-10 | -2607万 | 7.94 | -2.82% |
2024-05-09 | 3182万 | 8.17 | 3.55% |
2024-05-08 | -1134万 | 7.89 | -1.38% |
2024-05-07 | 909万 | 8.00 | 0.50% |
2024-05-06 | 399万 | 7.96 | 0.51% |
2024-04-30 | 750万 | 7.92 | 0.13% |
2024-04-29 | 3635万 | 7.91 | 7.77% |
2024-04-26 | 2261万 | 7.34 | 4.56% |
2024-04-25 | 262万 | 7.02 | 1.01% |
2024-04-24 | 2297万 | 6.95 | 2.81% |
2024-04-23 | -258万 | 6.76 | -0.29% |
2024-04-22 | -156万 | 6.78 | 0.59% |
2024-04-19 | -943万 | 6.74 | -1.75% |
2024-04-18 | 577万 | 6.86 | -1.29% |
2024-04-17 | 2154万 | 6.95 | 9.28% |
2024-04-16 | -1072万 | 6.36 | -7.69% |
2024-04-15 | -1314万 | 6.89 | -4.17% |
2024-04-12 | -1147万 | 7.19 | -2.71% |
2024-04-11 | -263万 | 7.39 | -1.34% |
2024-04-10 | -2019万 | 7.49 | -3.60% |
2024-04-09 | 1893万 | 7.77 | 4.02% |
2024-04-08 | -1338万 | 7.47 | -2.48% |
2024-04-03 | -2227万 | 7.66 | -2.54% |
2024-04-02 | -14万 | 7.86 | -0.13% |
2024-04-01 | -695万 | 7.87 | 5.35% |
2024-03-29 | -136万 | 7.47 | -0.40% |
2024-03-28 | 600万 | 7.50 | 1.90% |
2024-03-27 | -3402万 | 7.36 | -6.84% |
2024-03-26 | 338万 | 7.90 | 1.80% |
2024-03-25 | -1663万 | 7.76 | -4.20% |
2024-03-22 | -2689万 | 8.10 | -3.11% |
2024-03-21 | -2687万 | 8.36 | -1.30% |
2024-03-20 | 201万 | 8.47 | 0.71% |
2024-03-19 | -518万 | 8.41 | -1.29% |
2024-03-18 | -151万 | 8.52 | 1.55% |
2024-03-15 | 325万 | 8.39 | 1.08% |
2024-03-14 | -1950万 | 8.30 | -0.95% |
2024-03-13 | 290万 | 8.38 | -0.71% |
2024-03-12 | -440万 | 8.44 | 0.00% |
2024-03-11 | 4365万 | 8.44 | 6.84% |
2024-03-08 | -529万 | 7.90 | 0.25% |
2024-03-07 | -1866万 | 7.88 | -2.23% |
2024-03-06 | -15万 | 8.06 | 0.50% |
2024-03-05 | 38万 | 8.02 | -1.11% |
2024-03-04 | -2031万 | 8.11 | -2.05% |
2024-03-01 | 970万 | 8.28 | 1.10% |
2024-02-29 | 1704万 | 8.19 | 5.00% |