日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -2214万 | 13.55 | -1.17% |
2024-05-13 | 1343万 | 13.71 | 1.18% |
2024-05-10 | -796万 | 13.55 | -0.44% |
2024-05-09 | -146万 | 13.61 | -0.07% |
2024-05-08 | -839万 | 13.62 | -1.02% |
2024-05-07 | -251万 | 13.76 | 0.36% |
2024-05-06 | 846万 | 13.71 | 1.71% |
2024-04-30 | 153万 | 13.48 | -0.07% |
2024-04-29 | 512万 | 13.49 | 0.97% |
2024-04-26 | -654万 | 13.36 | -0.15% |
2024-04-25 | 510万 | 13.38 | 1.44% |
2024-04-24 | -2641万 | 13.19 | -3.51% |
2024-04-23 | -198万 | 13.67 | 0.07% |
2024-04-22 | -1381万 | 13.66 | -1.87% |
2024-04-19 | 3539万 | 13.92 | 2.81% |
2024-04-18 | -387万 | 13.54 | 0.00% |
2024-04-17 | 1432万 | 13.54 | 4.07% |
2024-04-16 | -838万 | 13.01 | -2.91% |
2024-04-15 | -1195万 | 13.40 | 0.45% |
2024-04-12 | -378万 | 13.34 | 0.23% |
2024-04-11 | 325万 | 13.31 | 0.83% |
2024-04-10 | -669万 | 13.20 | -1.20% |
2024-04-09 | 481万 | 13.36 | 1.37% |
2024-04-08 | -217万 | 13.18 | -2.15% |
2024-04-03 | -58万 | 13.47 | 0.52% |
2024-04-02 | 256万 | 13.40 | 1.44% |
2024-04-01 | 480万 | 13.21 | 1.46% |
2024-03-29 | -68万 | 13.02 | 0.93% |
2024-03-28 | 89万 | 12.90 | 0.70% |
2024-03-27 | -1052万 | 12.81 | -3.32% |
2024-03-26 | -416万 | 13.25 | 0.99% |
2024-03-25 | -826万 | 13.12 | -1.65% |
2024-03-22 | -1761万 | 13.34 | -2.63% |
2024-03-21 | 146万 | 13.70 | 1.33% |
2024-03-20 | -202万 | 13.52 | 0.45% |
2024-03-19 | -617万 | 13.46 | -0.07% |
2024-03-18 | -380万 | 13.47 | 0.37% |
2024-03-15 | 457万 | 13.42 | 0.90% |
2024-03-14 | 9万 | 13.30 | -0.60% |
2024-03-13 | -677万 | 13.38 | -0.37% |
2024-03-12 | -360万 | 13.43 | -0.22% |
2024-03-11 | 686万 | 13.46 | 1.13% |
2024-03-08 | 79万 | 13.31 | 0.76% |
2024-03-07 | -175万 | 13.21 | -1.49% |
2024-03-06 | -135万 | 13.41 | 0.07% |
2024-03-05 | -361万 | 13.40 | -0.74% |
2024-03-04 | -1176万 | 13.50 | -2.95% |
2024-03-01 | -3086万 | 13.91 | 0.00% |
2024-02-29 | 2598万 | 13.91 | 7.33% |
2024-02-28 | 316万 | 12.96 | 1.17% |