日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 4096万 | 14.61 | 6.49% |
2024-05-09 | -1102万 | 13.72 | 1.40% |
2024-05-08 | -6783万 | 13.53 | -4.04% |
2024-05-07 | 8136万 | 14.10 | 11.90% |
2024-05-06 | -196万 | 12.60 | 1.78% |
2024-04-30 | -2481万 | 12.38 | -3.58% |
2024-04-29 | -1319万 | 12.84 | 1.10% |
2024-04-26 | 158万 | 12.70 | 3.25% |
2024-04-25 | -1216万 | 12.30 | -2.07% |
2024-04-24 | 191万 | 12.56 | 1.78% |
2024-04-23 | -1589万 | 12.34 | -4.78% |
2024-04-22 | 3030万 | 12.96 | 15.00% |
2024-04-19 | 244万 | 11.27 | 1.35% |
2024-04-18 | -61万 | 11.12 | 1.28% |
2024-04-17 | 1125万 | 10.98 | 9.47% |
2024-04-16 | -941万 | 10.03 | -9.48% |
2024-04-15 | -771万 | 11.08 | -3.99% |
2024-04-12 | 13万 | 11.54 | -0.60% |
2024-04-11 | -252万 | 11.61 | -1.44% |
2024-04-10 | -1135万 | 11.78 | -2.32% |
2024-04-09 | -477万 | 12.06 | -0.08% |
2024-04-08 | -812万 | 12.07 | -3.29% |
2024-04-03 | -381万 | 12.48 | -2.12% |
2024-04-02 | -1319万 | 12.75 | -1.77% |
2024-04-01 | -246万 | 12.98 | 1.88% |
2024-03-29 | 153万 | 12.74 | 1.92% |
2024-03-28 | 1639万 | 12.50 | 7.20% |
2024-03-27 | -1165万 | 11.66 | -4.97% |
2024-03-26 | -172万 | 12.27 | 0.99% |
2024-03-25 | -1037万 | 12.15 | -4.03% |
2024-03-22 | -1233万 | 12.66 | -2.47% |
2024-03-21 | -2767万 | 12.98 | -2.26% |
2024-03-20 | -128万 | 13.28 | 3.19% |
2024-03-19 | 399万 | 12.87 | 2.22% |
2024-03-18 | -175万 | 12.59 | 2.52% |
2024-03-15 | 144万 | 12.28 | 2.25% |
2024-03-14 | -1682万 | 12.01 | -2.36% |
2024-03-13 | -641万 | 12.30 | 1.32% |
2024-03-12 | 458万 | 12.14 | 1.68% |
2024-03-11 | 391万 | 11.94 | 1.96% |
2024-03-08 | 683万 | 11.71 | 2.18% |
2024-03-07 | -1128万 | 11.46 | -2.80% |
2024-03-06 | -954万 | 11.79 | -0.76% |
2024-03-05 | -178万 | 11.88 | 1.45% |
2024-03-04 | -526万 | 11.71 | -0.43% |
2024-03-01 | 556万 | 11.76 | 2.71% |
2024-02-29 | -279万 | 11.45 | 5.05% |
2024-02-28 | -1850万 | 10.90 | -8.25% |
2024-02-27 | 1263万 | 11.88 | 4.03% |
2024-02-26 | 44万 | 11.42 | 1.51% |