日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -3万 | 16.68 | -0.77% |
2024-05-06 | -2万 | 16.81 | 2.13% |
2024-04-30 | -6191万 | 16.46 | -0.12% |
2024-04-29 | 1.27亿 | 16.48 | 6.46% |
2024-04-26 | 2440万 | 15.48 | 1.98% |
2024-04-25 | 460万 | 15.18 | 2.29% |
2024-04-24 | -2828万 | 14.84 | 0.27% |
2024-04-23 | -1918万 | 14.80 | 0.82% |
2024-04-22 | -1536万 | 14.68 | -2.00% |
2024-04-19 | -6431万 | 14.98 | -3.29% |
2024-04-18 | -469万 | 15.49 | 0.26% |
2024-04-17 | 1788万 | 15.45 | 5.53% |
2024-04-16 | -2429万 | 14.64 | -6.87% |
2024-04-15 | -2976万 | 15.72 | -3.50% |
2024-04-12 | -1.95亿 | 16.29 | -5.29% |
2024-04-11 | 7032万 | 17.20 | 5.07% |
2024-04-10 | -1.35亿 | 16.37 | -3.71% |
2024-04-09 | 9511万 | 17.00 | 6.65% |
2024-04-08 | -8455万 | 15.94 | -3.45% |
2024-04-03 | -3468万 | 16.51 | 6.79% |
2024-04-02 | -2560万 | 15.46 | 2.38% |
2024-04-01 | 1523万 | 15.10 | 2.03% |
2024-03-29 | -1078万 | 14.80 | -0.67% |
2024-03-28 | -2387万 | 14.90 | 2.34% |
2024-03-27 | -5033万 | 14.56 | -12.08% |
2024-03-26 | -1991万 | 16.56 | 2.29% |
2024-03-25 | -1206万 | 16.19 | -2.41% |
2024-03-22 | -3037万 | 16.59 | -1.83% |
2024-03-21 | -2225万 | 16.90 | -0.94% |
2024-03-20 | 73万 | 17.06 | 0.47% |
2024-03-19 | -4600万 | 16.98 | -1.74% |
2024-03-18 | 2363万 | 17.28 | 3.91% |
2024-03-15 | 304万 | 16.63 | 0.42% |
2024-03-14 | -472万 | 16.56 | -0.72% |
2024-03-13 | 1457万 | 16.68 | 0.42% |
2024-03-12 | -3350万 | 16.61 | -1.37% |
2024-03-11 | 6136万 | 16.84 | 5.91% |
2024-03-08 | 0万 | 15.90 | 0.76% |
2024-03-07 | -2939万 | 15.78 | -2.77% |
2024-03-06 | 838万 | 16.23 | 1.44% |
2024-03-05 | -639万 | 16.00 | -2.26% |
2024-03-04 | -1394万 | 16.37 | -0.91% |
2024-03-01 | -755万 | 16.52 | 0.92% |
2024-02-29 | 2213万 | 16.37 | 4.67% |
2024-02-28 | -4276万 | 15.64 | -4.92% |
2024-02-27 | 4012万 | 16.45 | 2.62% |
2024-02-26 | -2599万 | 16.03 | 0.94% |
2024-02-23 | 1446万 | 15.88 | 3.52% |
2024-02-22 | 830万 | 15.34 | 1.19% |
2024-02-21 | 1259万 | 15.16 | 1.61% |