日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -217万 | 13.35 | -0.60% |
2024-05-13 | -106万 | 13.43 | -1.83% |
2024-05-10 | -613万 | 13.68 | -1.58% |
2024-05-09 | 1333万 | 13.90 | 0.87% |
2024-05-08 | -175万 | 13.78 | 0.15% |
2024-05-07 | 835万 | 13.76 | 1.03% |
2024-05-06 | 2623万 | 13.62 | 3.65% |
2024-04-30 | 1854万 | 13.14 | 1.62% |
2024-04-29 | 1076万 | 12.93 | 1.57% |
2024-04-26 | 916万 | 12.73 | 1.27% |
2024-04-25 | 236万 | 12.57 | 3.63% |
2024-04-24 | 229万 | 12.13 | 0.92% |
2024-04-23 | -346万 | 12.02 | 0.84% |
2024-04-22 | -11万 | 11.92 | 2.23% |
2024-04-19 | 55万 | 11.66 | -0.93% |
2024-04-18 | -220万 | 11.77 | -1.26% |
2024-04-17 | 1043万 | 11.92 | 4.38% |
2024-04-16 | -560万 | 11.42 | -4.03% |
2024-04-15 | -723万 | 11.90 | -3.25% |
2024-04-12 | -454万 | 12.30 | -1.28% |
2024-04-11 | -957万 | 12.46 | -1.19% |
2024-04-10 | -1188万 | 12.61 | -2.10% |
2024-04-09 | 1269万 | 12.88 | 2.79% |
2024-04-08 | -1733万 | 12.53 | -3.47% |
2024-04-03 | -560万 | 12.98 | -0.23% |
2024-04-02 | -310万 | 13.01 | -0.76% |
2024-04-01 | 1055万 | 13.11 | 3.55% |
2024-03-29 | 713万 | 12.66 | 1.04% |
2024-03-28 | 35万 | 12.53 | 0.08% |
2024-03-27 | -410万 | 12.52 | -2.42% |
2024-03-26 | -876万 | 12.83 | 0.31% |
2024-03-25 | -1148万 | 12.79 | -2.44% |
2024-03-22 | -654万 | 13.11 | -3.39% |
2024-03-21 | -384万 | 13.57 | -0.51% |
2024-03-20 | 372万 | 13.64 | 0.66% |
2024-03-19 | -879万 | 13.55 | -1.24% |
2024-03-18 | 1522万 | 13.72 | 2.24% |
2024-03-15 | -138万 | 13.42 | 0.98% |
2024-03-14 | -934万 | 13.29 | -0.82% |
2024-03-13 | -449万 | 13.40 | 1.52% |
2024-03-12 | -381万 | 13.20 | 0.00% |
2024-03-11 | 1969万 | 13.20 | 6.02% |
2024-03-08 | -540万 | 12.45 | 0.65% |
2024-03-07 | -1321万 | 12.37 | -1.98% |
2024-03-06 | -446万 | 12.62 | -1.10% |
2024-03-05 | -377万 | 12.76 | -1.62% |
2024-03-04 | -351万 | 12.97 | 0.15% |
2024-03-01 | -633万 | 12.95 | 1.41% |
2024-02-29 | 1190万 | 12.77 | 2.57% |
2024-02-28 | -3286万 | 12.45 | -3.56% |