日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -892万 | 6.74 | 0.90% |
2024-05-13 | -1830万 | 6.68 | -5.52% |
2024-05-10 | -3092万 | 7.07 | -3.94% |
2024-05-09 | -204万 | 7.36 | 1.66% |
2024-05-08 | -2864万 | 7.24 | -3.60% |
2024-05-07 | -830万 | 7.51 | 0.94% |
2024-05-06 | 320万 | 7.44 | 2.90% |
2024-04-30 | -3047万 | 7.23 | -3.73% |
2024-04-29 | 1291万 | 7.51 | 3.87% |
2024-04-26 | 1686万 | 7.23 | 2.99% |
2024-04-25 | -1439万 | 7.02 | -0.99% |
2024-04-24 | 618万 | 7.09 | 3.81% |
2024-04-23 | 1016万 | 6.83 | 3.02% |
2024-04-22 | -713万 | 6.63 | -4.60% |
2024-04-19 | -1514万 | 6.95 | -2.25% |
2024-04-18 | -763万 | 7.11 | -0.56% |
2024-04-17 | 2400万 | 7.15 | 10.17% |
2024-04-16 | -2590万 | 6.49 | -13.24% |
2024-04-15 | -27万 | 7.48 | -5.67% |
2024-04-12 | -6136万 | 7.93 | -6.15% |
2024-04-11 | -512万 | 8.45 | 0.84% |
2024-04-10 | 1039万 | 8.38 | 3.71% |
2024-04-09 | -1328万 | 8.08 | 1.25% |
2024-04-08 | -2156万 | 7.98 | -2.21% |
2024-04-03 | -3835万 | 8.16 | -6.21% |
2024-04-02 | -7587万 | 8.70 | -4.92% |
2024-04-01 | 2477万 | 9.15 | 4.45% |
2024-03-29 | -2499万 | 8.76 | 0.57% |
2024-03-28 | 1025万 | 8.71 | 3.94% |
2024-03-27 | -3496万 | 8.38 | -5.63% |
2024-03-26 | -3421万 | 8.88 | -2.52% |
2024-03-25 | -3832万 | 9.11 | -3.80% |
2024-03-22 | -1.64亿 | 9.47 | -11.50% |
2024-03-21 | 1042万 | 10.70 | 3.88% |
2024-03-20 | -6738万 | 10.30 | -2.18% |
2024-03-19 | -1.68亿 | 10.53 | -5.22% |
2024-03-18 | 339万 | 11.11 | 8.81% |
2024-03-15 | 2403万 | 10.21 | 5.15% |
2024-03-14 | 297万 | 9.71 | 2.97% |
2024-03-13 | -6490万 | 9.43 | -2.08% |
2024-03-12 | -1829万 | 9.63 | 3.22% |
2024-03-11 | -1.21亿 | 9.33 | -3.91% |
2024-03-08 | -3669万 | 9.71 | 2.32% |
2024-03-07 | 4838万 | 9.49 | 7.60% |
2024-03-06 | 1.14亿 | 8.82 | 20.00% |
2024-03-05 | -5042万 | 7.35 | -3.80% |
2024-03-04 | -3814万 | 7.64 | -1.93% |
2024-03-01 | -2013万 | 7.79 | 0.26% |
2024-02-29 | -2573万 | 7.77 | 4.16% |
2024-02-28 | -4667万 | 7.46 | -4.36% |