日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1340万 | 12.86 | -2.35% |
2024-05-07 | -2148万 | 13.17 | -1.35% |
2024-05-06 | -1284万 | 13.35 | 0.15% |
2024-04-30 | -1646万 | 13.33 | -0.67% |
2024-04-29 | 420万 | 13.42 | 4.93% |
2024-04-26 | -1843万 | 12.79 | -2.37% |
2024-04-25 | -228万 | 13.10 | 5.22% |
2024-04-24 | 3888万 | 12.45 | 9.11% |
2024-04-23 | -1353万 | 11.41 | -1.30% |
2024-04-22 | -4555万 | 11.56 | -5.63% |
2024-04-19 | 2134万 | 12.25 | 4.70% |
2024-04-18 | -862万 | 11.70 | 2.54% |
2024-04-17 | 3010万 | 11.41 | 10.67% |
2024-04-16 | 1057万 | 10.31 | -20.02% |
2024-04-15 | -2477万 | 12.89 | -14.81% |
2024-04-12 | -394万 | 15.13 | 0.80% |
2024-04-11 | 6406万 | 15.01 | 6.53% |
2024-04-10 | -2491万 | 14.09 | -2.29% |
2024-04-09 | 3907万 | 14.42 | 5.80% |
2024-04-08 | -900万 | 13.63 | -4.15% |
2024-04-03 | -994万 | 14.22 | -0.35% |
2024-04-02 | -6876万 | 14.27 | -2.93% |
2024-04-01 | 210万 | 14.70 | 4.48% |
2024-03-29 | -2058万 | 14.07 | -1.75% |
2024-03-28 | 2393万 | 14.32 | 10.07% |
2024-03-27 | -1228万 | 13.01 | -1.51% |
2024-03-26 | -293万 | 13.21 | -2.58% |
2024-03-25 | -3161万 | 13.56 | -6.09% |
2024-03-22 | -751万 | 14.44 | -1.50% |
2024-03-21 | -8570万 | 14.66 | -3.11% |
2024-03-20 | -5189万 | 15.13 | 0.20% |
2024-03-19 | -885万 | 15.10 | 1.21% |
2024-03-18 | -2658万 | 14.92 | 1.70% |
2024-03-15 | -4457万 | 14.67 | 0.48% |
2024-03-14 | 3754万 | 14.60 | 9.12% |
2024-03-13 | -1.16亿 | 13.38 | -5.04% |
2024-03-12 | 1236万 | 14.09 | 17.61% |
2024-03-11 | -7161万 | 11.98 | 9.01% |
2024-03-08 | 2488万 | 10.99 | 10.67% |
2024-03-07 | -1127万 | 9.93 | -3.40% |
2024-03-06 | -1236万 | 10.28 | 0.29% |
2024-03-05 | -2004万 | 10.25 | -3.03% |
2024-03-04 | -1661万 | 10.57 | -2.13% |
2024-03-01 | -3074万 | 10.80 | -1.10% |
2024-02-29 | 2213万 | 10.92 | 17.67% |
2024-02-28 | -2735万 | 9.28 | -11.11% |
2024-02-27 | 1789万 | 10.44 | 2.86% |
2024-02-26 | -1070万 | 10.15 | 0.00% |
2024-02-23 | -1524万 | 10.15 | 4.53% |
2024-02-22 | -739万 | 9.71 | 13.17% |