日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -963万 | 36.70 | -1.02% |
2024-05-14 | -262万 | 37.08 | 1.45% |
2024-05-13 | -112万 | 36.55 | 3.04% |
2024-05-10 | 617万 | 35.47 | -0.89% |
2024-05-09 | 1879万 | 35.79 | 3.11% |
2024-05-08 | -166万 | 34.71 | -1.98% |
2024-05-07 | 310万 | 35.41 | 0.14% |
2024-05-06 | -113万 | 35.36 | 0.11% |
2024-04-30 | 141万 | 35.32 | 0.14% |
2024-04-29 | 268万 | 35.27 | 1.94% |
2024-04-26 | 1918万 | 34.60 | 2.00% |
2024-04-25 | 2022万 | 33.92 | 7.27% |
2024-04-24 | 802万 | 31.62 | 0.89% |
2024-04-23 | 155万 | 31.34 | -3.84% |
2024-04-22 | 908万 | 32.59 | 2.48% |
2024-04-19 | 136万 | 31.80 | 0.60% |
2024-04-18 | 626万 | 31.61 | 0.41% |
2024-04-17 | 941万 | 31.48 | 4.17% |
2024-04-16 | -605万 | 30.22 | -3.57% |
2024-04-15 | -167万 | 31.34 | 1.19% |
2024-04-12 | 159万 | 30.97 | -0.42% |
2024-04-11 | 521万 | 31.10 | 1.83% |
2024-04-10 | -523万 | 30.54 | -3.66% |
2024-04-09 | 250万 | 31.70 | 1.21% |
2024-04-08 | -816万 | 31.32 | -4.83% |
2024-04-03 | -550万 | 32.91 | -0.75% |
2024-04-02 | -154万 | 33.16 | -0.99% |
2024-04-01 | 462万 | 33.49 | 2.01% |
2024-03-29 | -270万 | 32.83 | 0.71% |
2024-03-28 | 390万 | 32.60 | 1.27% |
2024-03-27 | -349万 | 32.19 | -2.01% |
2024-03-26 | 106万 | 32.85 | 0.27% |
2024-03-25 | -442万 | 32.76 | -2.03% |
2024-03-22 | -450万 | 33.44 | -2.71% |
2024-03-21 | -1490万 | 34.37 | -1.18% |
2024-03-20 | -863万 | 34.78 | 0.12% |
2024-03-19 | -933万 | 34.74 | -2.00% |
2024-03-18 | 1046万 | 35.45 | 2.75% |
2024-03-15 | -813万 | 34.50 | -1.46% |
2024-03-14 | 575万 | 35.01 | 0.43% |
2024-03-13 | 741万 | 34.86 | 1.34% |
2024-03-12 | 488万 | 34.40 | 0.41% |
2024-03-11 | 166万 | 34.26 | 1.03% |
2024-03-08 | 740万 | 33.91 | 1.50% |
2024-03-07 | 315万 | 33.41 | 1.00% |
2024-03-06 | -293万 | 33.08 | 0.95% |
2024-03-05 | -23万 | 32.77 | -1.65% |
2024-03-04 | -1198万 | 33.32 | -0.45% |
2024-03-01 | -174万 | 33.47 | 0.54% |
2024-02-29 | 1781万 | 33.29 | 3.87% |