日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -929万 | 9.30 | 0.32% |
2024-05-14 | -716万 | 9.27 | -1.07% |
2024-05-13 | -1964万 | 9.37 | -3.20% |
2024-05-10 | -2221万 | 9.68 | -3.68% |
2024-05-09 | -1422万 | 10.05 | 0.10% |
2024-05-08 | 94万 | 10.04 | 0.90% |
2024-05-07 | 1097万 | 9.95 | 4.30% |
2024-05-06 | 149万 | 9.54 | 1.60% |
2024-04-30 | -1491万 | 9.39 | -1.98% |
2024-04-29 | 1249万 | 9.58 | 4.70% |
2024-04-26 | 298万 | 9.15 | -1.19% |
2024-04-25 | -551万 | 9.26 | -0.22% |
2024-04-24 | 168万 | 9.28 | 1.42% |
2024-04-23 | -167万 | 9.15 | 1.67% |
2024-04-22 | -14万 | 9.00 | -1.21% |
2024-04-19 | -601万 | 9.11 | -1.30% |
2024-04-18 | -2473万 | 9.23 | -3.05% |
2024-04-17 | 791万 | 9.52 | 13.33% |
2024-04-16 | -239万 | 8.40 | -10.64% |
2024-04-15 | -1105万 | 9.40 | -5.91% |
2024-04-12 | -585万 | 9.99 | -1.96% |
2024-04-11 | -556万 | 10.19 | -0.49% |
2024-04-10 | -615万 | 10.24 | -3.76% |
2024-04-09 | -386万 | 10.64 | 0.57% |
2024-04-08 | -1310万 | 10.58 | -2.49% |
2024-04-03 | 32万 | 10.85 | -2.08% |
2024-04-02 | -655万 | 11.08 | -0.27% |
2024-04-01 | -828万 | 11.11 | 0.54% |
2024-03-29 | 671万 | 11.05 | 2.89% |
2024-03-28 | 239万 | 10.74 | 2.19% |
2024-03-27 | -2353万 | 10.51 | -6.49% |
2024-03-26 | -955万 | 11.24 | -1.58% |
2024-03-25 | -4286万 | 11.42 | -4.99% |
2024-03-22 | -4840万 | 12.02 | -1.31% |
2024-03-21 | 3657万 | 12.18 | 5.18% |
2024-03-20 | 170万 | 11.58 | 1.40% |
2024-03-19 | -721万 | 11.42 | 1.42% |
2024-03-18 | 258万 | 11.26 | 1.35% |
2024-03-15 | 41万 | 11.11 | 0.91% |
2024-03-14 | -1174万 | 11.01 | -1.43% |
2024-03-13 | -1585万 | 11.17 | -1.85% |
2024-03-12 | 68万 | 11.38 | 1.70% |
2024-03-11 | 501万 | 11.19 | 2.85% |
2024-03-08 | -1439万 | 10.88 | -1.81% |
2024-03-07 | -860万 | 11.08 | -2.64% |
2024-03-06 | -3232万 | 11.38 | -0.70% |
2024-03-05 | -3866万 | 11.46 | -5.60% |
2024-03-04 | -4538万 | 12.14 | -3.73% |
2024-03-01 | 122万 | 12.61 | 5.17% |
2024-02-29 | 1152万 | 11.99 | 20.02% |