日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -3625万 | 30.35 | 0.00% |
2024-05-08 | 1.98亿 | 30.35 | 3.41% |
2024-05-07 | -1433万 | 29.35 | 0.55% |
2024-05-06 | -9590万 | 29.19 | -1.65% |
2024-04-30 | -1.14亿 | 29.68 | -2.94% |
2024-04-29 | -1.17亿 | 30.58 | 0.16% |
2024-04-26 | 1.9亿 | 30.53 | 3.74% |
2024-04-25 | 6619万 | 29.43 | -2.06% |
2024-04-24 | 4.8亿 | 30.05 | 18.26% |
2024-04-23 | 162万 | 25.41 | 1.64% |
2024-04-22 | 6129万 | 25.00 | -4.36% |
2024-04-19 | 842万 | 26.14 | -3.11% |
2024-04-18 | 2282万 | 26.98 | 1.81% |
2024-04-17 | 1.24亿 | 26.50 | 7.55% |
2024-04-16 | -296万 | 24.64 | -3.37% |
2024-04-15 | 1.73亿 | 25.50 | 6.61% |
2024-04-12 | 1.13亿 | 23.92 | 3.59% |
2024-04-11 | 632万 | 23.09 | -1.32% |
2024-04-10 | -4897万 | 23.40 | -3.27% |
2024-04-09 | -4120万 | 24.19 | 0.00% |
2024-04-08 | 338万 | 24.19 | 1.04% |
2024-04-03 | -732万 | 23.94 | -0.99% |
2024-04-02 | -8753万 | 24.18 | -1.19% |
2024-04-01 | -1721万 | 24.47 | 1.03% |
2024-03-29 | -605万 | 24.22 | -1.06% |
2024-03-28 | 130万 | 24.48 | 3.73% |
2024-03-27 | 3218万 | 23.60 | -2.52% |
2024-03-26 | -3673万 | 24.21 | -0.08% |
2024-03-25 | -7081万 | 24.23 | -4.61% |
2024-03-22 | -3008万 | 25.40 | -0.70% |
2024-03-21 | -5548万 | 25.58 | -2.07% |
2024-03-20 | -1.14亿 | 26.12 | -1.80% |
2024-03-19 | -3942万 | 26.60 | -2.06% |
2024-03-18 | -3656万 | 27.16 | -0.33% |
2024-03-15 | 1.29亿 | 27.25 | 4.73% |
2024-03-14 | -901万 | 26.02 | -2.73% |
2024-03-13 | 2.9亿 | 26.75 | 5.23% |
2024-03-12 | -4495万 | 25.42 | -3.35% |
2024-03-11 | -647万 | 26.30 | -1.02% |
2024-03-08 | 3.59亿 | 26.57 | 10.94% |
2024-03-07 | 2706万 | 23.95 | 0.04% |
2024-03-06 | -2924万 | 23.94 | -2.29% |
2024-03-05 | 6170万 | 24.50 | -2.70% |
2024-03-04 | 2.12亿 | 25.18 | 9.24% |
2024-03-01 | 3.87亿 | 23.05 | 6.07% |
2024-02-29 | 9719万 | 21.73 | 5.49% |
2024-02-28 | -1.46亿 | 20.60 | -8.16% |
2024-02-27 | 5.24亿 | 22.43 | 11.04% |
2024-02-26 | -1.03亿 | 20.20 | -2.32% |
2024-02-23 | -9393万 | 20.68 | 1.72% |