日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3567万 | 51.17 | -2.87% |
2024-05-09 | 156万 | 52.68 | 4.61% |
2024-05-08 | -1530万 | 50.36 | 0.12% |
2024-05-07 | 1340万 | 50.30 | 1.55% |
2024-05-06 | 2480万 | 49.53 | 5.81% |
2024-04-30 | -1517万 | 46.81 | -2.40% |
2024-04-29 | 9472万 | 47.96 | 8.85% |
2024-04-26 | -550万 | 44.06 | -1.87% |
2024-04-25 | 856万 | 44.90 | 0.49% |
2024-04-24 | -2934万 | 44.68 | -1.97% |
2024-04-23 | 3551万 | 45.58 | 2.70% |
2024-04-22 | -3505万 | 44.38 | -8.48% |
2024-04-19 | 130万 | 48.49 | -0.27% |
2024-04-18 | -7567万 | 48.62 | -4.50% |
2024-04-17 | 3803万 | 50.91 | 4.28% |
2024-04-16 | -1325万 | 48.82 | -2.16% |
2024-04-15 | 3324万 | 49.90 | 5.21% |
2024-04-12 | -3902万 | 47.43 | -4.14% |
2024-04-11 | -677万 | 49.48 | 1.33% |
2024-04-10 | 97万 | 48.83 | 2.56% |
2024-04-09 | 3393万 | 47.61 | 5.31% |
2024-04-08 | -1761万 | 45.21 | -3.05% |
2024-04-03 | 159万 | 46.63 | 0.28% |
2024-04-02 | 388万 | 46.50 | 0.96% |
2024-04-01 | 2440万 | 46.06 | 3.02% |
2024-03-29 | -723万 | 44.71 | 0.09% |
2024-03-28 | -113万 | 44.67 | -0.56% |
2024-03-27 | -2468万 | 44.92 | -3.27% |
2024-03-26 | 2974万 | 46.44 | 3.82% |
2024-03-25 | -4083万 | 44.73 | -2.93% |
2024-03-22 | -323万 | 46.08 | 1.45% |
2024-03-21 | -3079万 | 45.42 | -1.69% |
2024-03-20 | -2150万 | 46.20 | 0.65% |
2024-03-19 | -29万 | 45.90 | 0.33% |
2024-03-18 | -2559万 | 45.75 | -1.72% |
2024-03-15 | -577万 | 46.55 | 1.17% |
2024-03-14 | -1863万 | 46.01 | -1.29% |
2024-03-13 | -1830万 | 46.61 | -1.71% |
2024-03-12 | -842万 | 47.42 | -0.42% |
2024-03-11 | -409万 | 47.62 | 3.41% |
2024-03-08 | 1061万 | 46.05 | -0.97% |
2024-03-07 | -3240万 | 46.50 | -1.17% |
2024-03-06 | 229万 | 47.05 | -2.77% |
2024-03-05 | 1358万 | 48.39 | -0.06% |
2024-03-04 | -1020万 | 48.42 | -2.20% |
2024-03-01 | -9897万 | 49.51 | -1.57% |
2024-02-29 | 3393万 | 50.30 | 3.07% |
2024-02-28 | -1191万 | 48.80 | -1.37% |
2024-02-27 | 2894万 | 49.48 | 4.65% |
2024-02-26 | -2527万 | 47.28 | -0.25% |