日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2166万 | 17.55 | -3.78% |
2024-05-07 | -2594万 | 18.24 | -1.46% |
2024-05-06 | 451万 | 18.51 | 1.98% |
2024-04-30 | -5742万 | 18.15 | -3.56% |
2024-04-29 | -4309万 | 18.82 | -2.94% |
2024-04-26 | -1916万 | 19.39 | 1.36% |
2024-04-25 | 2737万 | 19.13 | 5.11% |
2024-04-24 | -3155万 | 18.20 | -0.33% |
2024-04-23 | -2571万 | 18.26 | -1.03% |
2024-04-22 | -341万 | 18.45 | 2.50% |
2024-04-19 | -5574万 | 18.00 | -0.28% |
2024-04-18 | 794万 | 18.05 | 5.56% |
2024-04-17 | 755万 | 17.10 | 6.15% |
2024-04-16 | -3302万 | 16.11 | -10.99% |
2024-04-15 | -484万 | 18.10 | 4.50% |
2024-04-12 | -307万 | 17.32 | -0.86% |
2024-04-11 | 276万 | 17.47 | 0.69% |
2024-04-10 | -1148万 | 17.35 | -3.56% |
2024-04-09 | 1261万 | 17.99 | 3.15% |
2024-04-08 | -1436万 | 17.44 | -5.06% |
2024-04-03 | -712万 | 18.37 | -3.47% |
2024-04-02 | -53万 | 19.03 | -0.47% |
2024-04-01 | -250万 | 19.12 | 1.70% |
2024-03-29 | 1773万 | 18.80 | 2.45% |
2024-03-28 | 817万 | 18.35 | 2.34% |
2024-03-27 | -2056万 | 17.93 | -6.37% |
2024-03-26 | -391万 | 19.15 | 2.19% |
2024-03-25 | -996万 | 18.74 | -4.53% |
2024-03-22 | -434万 | 19.63 | -1.80% |
2024-03-21 | -922万 | 19.99 | -1.96% |
2024-03-20 | -413万 | 20.39 | 0.59% |
2024-03-19 | -1252万 | 20.27 | -1.03% |
2024-03-18 | 2839万 | 20.48 | 5.46% |
2024-03-15 | -568万 | 19.42 | -1.27% |
2024-03-14 | -914万 | 19.67 | 0.56% |
2024-03-13 | -1947万 | 19.56 | -0.76% |
2024-03-12 | -1288万 | 19.71 | -0.05% |
2024-03-11 | 1909万 | 19.72 | 4.89% |
2024-03-08 | 202万 | 18.80 | 1.02% |
2024-03-07 | -2320万 | 18.61 | -2.82% |
2024-03-06 | 546万 | 19.15 | 3.12% |
2024-03-05 | -2262万 | 18.57 | -3.73% |
2024-03-04 | -2455万 | 19.29 | -1.38% |
2024-03-01 | -979万 | 19.56 | 9.21% |
2024-02-29 | 950万 | 17.91 | 4.01% |
2024-02-28 | -1677万 | 17.22 | -9.27% |
2024-02-27 | -288万 | 18.98 | 2.26% |
2024-02-26 | 220万 | 18.56 | 4.45% |
2024-02-23 | 200万 | 17.77 | 2.13% |
2024-02-22 | 745万 | 17.40 | 3.45% |