日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 289万 | 12.12 | 2.97% |
2024-05-08 | -767万 | 11.77 | -2.40% |
2024-05-07 | -1101万 | 12.06 | -0.33% |
2024-05-06 | -453万 | 12.10 | 0.33% |
2024-04-30 | -44万 | 12.06 | 1.60% |
2024-04-29 | 307万 | 11.87 | 2.95% |
2024-04-26 | 1241万 | 11.53 | 6.66% |
2024-04-25 | -1019万 | 10.81 | -0.46% |
2024-04-24 | 788万 | 10.86 | 3.82% |
2024-04-23 | -339万 | 10.46 | 2.25% |
2024-04-22 | -126万 | 10.23 | -0.97% |
2024-04-19 | -707万 | 10.33 | -2.18% |
2024-04-18 | -290万 | 10.56 | -2.94% |
2024-04-17 | 2557万 | 10.88 | 13.33% |
2024-04-16 | -918万 | 9.60 | -10.36% |
2024-04-15 | -2257万 | 10.71 | -4.88% |
2024-04-12 | -636万 | 11.26 | 0.27% |
2024-04-11 | -340万 | 11.23 | -0.62% |
2024-04-10 | -385万 | 11.30 | -4.48% |
2024-04-09 | -450万 | 11.83 | 1.37% |
2024-04-08 | -665万 | 11.67 | -3.07% |
2024-04-03 | -3845万 | 12.04 | -4.14% |
2024-04-02 | -4114万 | 12.56 | -1.41% |
2024-04-01 | 1091万 | 12.74 | 3.07% |
2024-03-29 | -820万 | 12.36 | -1.28% |
2024-03-28 | 107万 | 12.52 | 2.20% |
2024-03-27 | -268万 | 12.25 | -5.26% |
2024-03-26 | -1558万 | 12.93 | -0.61% |
2024-03-25 | -2175万 | 13.01 | -5.11% |
2024-03-22 | 173万 | 13.71 | -1.08% |
2024-03-21 | -1668万 | 13.86 | -0.65% |
2024-03-20 | 293万 | 13.95 | -0.21% |
2024-03-19 | -4575万 | 13.98 | -2.37% |
2024-03-18 | 6338万 | 14.32 | 3.62% |
2024-03-15 | 2597万 | 13.82 | 1.77% |
2024-03-14 | -829万 | 13.58 | -2.16% |
2024-03-13 | 1078万 | 13.88 | -0.50% |
2024-03-12 | -6349万 | 13.95 | -2.04% |
2024-03-11 | 4190万 | 14.24 | 2.96% |
2024-03-08 | 439万 | 13.83 | 2.83% |
2024-03-07 | -1.04亿 | 13.45 | -4.54% |
2024-03-06 | 4871万 | 14.09 | 7.89% |
2024-03-05 | -2896万 | 13.06 | -1.95% |
2024-03-04 | -8490万 | 13.32 | 4.06% |
2024-03-01 | 8271万 | 12.80 | 10.82% |
2024-02-29 | 1793万 | 11.55 | 6.45% |
2024-02-28 | -8909万 | 10.85 | -9.13% |
2024-02-27 | 4833万 | 11.94 | 6.13% |
2024-02-26 | -1005万 | 11.25 | 0.00% |
2024-02-23 | -596万 | 11.25 | 4.17% |