日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 21万 | 12.61 | -0.47% |
2024-05-07 | -100万 | 12.67 | 0.88% |
2024-05-06 | 887万 | 12.56 | 3.12% |
2024-04-30 | -416万 | 12.18 | -1.54% |
2024-04-29 | 223万 | 12.37 | 1.81% |
2024-04-26 | -249万 | 12.15 | 0.58% |
2024-04-25 | 69万 | 12.08 | 2.63% |
2024-04-24 | 324万 | 11.77 | 3.16% |
2024-04-23 | 289万 | 11.41 | 1.88% |
2024-04-22 | -686万 | 11.20 | -2.27% |
2024-04-19 | -556万 | 11.46 | -1.88% |
2024-04-18 | -699万 | 11.68 | -4.26% |
2024-04-17 | 750万 | 12.20 | 9.32% |
2024-04-16 | -919万 | 11.16 | -5.26% |
2024-04-15 | -827万 | 11.78 | -6.66% |
2024-04-12 | -3303万 | 12.62 | -5.89% |
2024-04-11 | -541万 | 13.41 | 1.59% |
2024-04-10 | -2520万 | 13.20 | -4.07% |
2024-04-09 | 848万 | 13.76 | 7.08% |
2024-04-08 | -2140万 | 12.85 | -8.74% |
2024-04-03 | -2190万 | 14.08 | -5.38% |
2024-04-02 | 1820万 | 14.88 | 8.22% |
2024-04-01 | -347万 | 13.75 | 4.17% |
2024-03-29 | -2784万 | 13.20 | -2.00% |
2024-03-28 | -874万 | 13.47 | 5.81% |
2024-03-27 | -1933万 | 12.73 | 3.92% |
2024-03-26 | 172万 | 12.25 | 4.26% |
2024-03-25 | -368万 | 11.75 | -2.08% |
2024-03-22 | -336万 | 12.00 | -2.20% |
2024-03-21 | -219万 | 12.27 | -0.57% |
2024-03-20 | 364万 | 12.34 | 1.15% |
2024-03-19 | -97万 | 12.20 | -0.33% |
2024-03-18 | 682万 | 12.24 | 1.83% |
2024-03-15 | 826万 | 12.02 | 2.12% |
2024-03-14 | -758万 | 11.77 | -1.26% |
2024-03-13 | -41万 | 11.92 | 0.17% |
2024-03-12 | -1097万 | 11.90 | -1.73% |
2024-03-11 | 1328万 | 12.11 | 6.23% |
2024-03-08 | 238万 | 11.40 | 1.60% |
2024-03-07 | 62万 | 11.22 | -0.97% |
2024-03-06 | 160万 | 11.33 | 1.16% |
2024-03-05 | -751万 | 11.20 | -3.03% |
2024-03-04 | -93万 | 11.55 | -0.69% |
2024-03-01 | -378万 | 11.63 | 0.95% |
2024-02-29 | 364万 | 11.52 | 3.23% |
2024-02-28 | -1142万 | 11.16 | -7.08% |
2024-02-27 | 4万 | 12.01 | 1.26% |
2024-02-26 | -188万 | 11.86 | 1.54% |
2024-02-23 | 180万 | 11.68 | 2.55% |
2024-02-22 | -263万 | 11.39 | 1.15% |