日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -276万 | 1.76 | -1.12% |
2024-05-08 | 591万 | 1.78 | 4.09% |
2024-05-07 | -1246万 | 1.71 | -2.84% |
2024-05-06 | 248万 | 1.76 | 2.33% |
2024-04-30 | -1882万 | 1.72 | -4.44% |
2024-04-29 | 344万 | 1.80 | 14.65% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | -922万 | 1.57 | -11.80% |
2024-04-24 | -462万 | 1.78 | -0.56% |
2024-04-23 | 500万 | 1.79 | 1.70% |
2024-04-22 | -1681万 | 1.76 | -12.44% |
2024-04-19 | -1583万 | 2.01 | -9.05% |
2024-04-18 | -1907万 | 2.21 | -11.60% |
2024-04-17 | 3206万 | 2.50 | -1.96% |
2024-04-16 | -344万 | 2.55 | -20.06% |
2024-04-15 | 5307万 | 3.19 | -20.05% |
2024-04-12 | 12万 | 3.99 | 0.25% |
2024-04-11 | 51万 | 3.98 | -0.75% |
2024-04-10 | -1124万 | 4.01 | -4.75% |
2024-04-09 | 1050万 | 4.21 | 4.21% |
2024-04-08 | 17万 | 4.04 | -7.34% |
2024-04-03 | -1726万 | 4.36 | -10.84% |
2024-04-02 | 153万 | 4.89 | 0.20% |
2024-04-01 | -1856万 | 4.88 | -4.50% |
2024-03-29 | -2999万 | 5.11 | -2.85% |
2024-03-28 | 3848万 | 5.26 | 11.21% |
2024-03-27 | -1681万 | 4.73 | -5.78% |
2024-03-26 | -826万 | 5.02 | 0.80% |
2024-03-25 | -1361万 | 4.98 | -6.39% |
2024-03-22 | -1108万 | 5.32 | -2.92% |
2024-03-21 | -1109万 | 5.48 | -1.08% |
2024-03-20 | 402万 | 5.54 | 3.36% |
2024-03-19 | 26万 | 5.36 | 2.68% |
2024-03-18 | 632万 | 5.22 | 5.24% |
2024-03-15 | -507万 | 4.96 | -5.88% |
2024-03-14 | -3909万 | 5.27 | -4.01% |
2024-03-13 | 1141万 | 5.49 | 4.37% |
2024-03-12 | -399万 | 5.26 | 7.79% |
2024-03-11 | 128万 | 4.88 | 4.95% |
2024-03-08 | 1434万 | 4.65 | 9.93% |
2024-03-07 | -134万 | 4.23 | 1.44% |
2024-03-06 | -441万 | 4.17 | -2.11% |
2024-03-05 | -430万 | 4.26 | 3.40% |
2024-03-04 | 363万 | 4.12 | 4.30% |
2024-03-01 | -294万 | 3.95 | -0.50% |
2024-02-29 | 693万 | 3.97 | 4.47% |
2024-02-28 | -1953万 | 3.80 | -3.06% |
2024-02-27 | 988万 | 3.92 | 6.23% |
2024-02-26 | -181万 | 3.69 | 5.43% |
2024-02-23 | 958万 | 3.50 | 4.79% |