日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 212万 | 6.69 | 0.90% |
2024-05-08 | -65万 | 6.63 | -1.92% |
2024-05-07 | 304万 | 6.76 | 1.35% |
2024-05-06 | 339万 | 6.67 | 2.62% |
2024-04-30 | -87万 | 6.50 | -0.61% |
2024-04-29 | 674万 | 6.54 | 3.65% |
2024-04-26 | 25万 | 6.31 | 1.77% |
2024-04-25 | 198万 | 6.20 | 1.31% |
2024-04-24 | 122万 | 6.12 | 3.03% |
2024-04-23 | 248万 | 5.94 | 2.06% |
2024-04-22 | 36万 | 5.82 | -0.17% |
2024-04-19 | -168万 | 5.83 | -1.69% |
2024-04-18 | -23万 | 5.93 | -0.50% |
2024-04-17 | 689万 | 5.96 | 11.19% |
2024-04-16 | -457万 | 5.36 | -10.22% |
2024-04-15 | -559万 | 5.97 | -6.13% |
2024-04-12 | -29万 | 6.36 | -1.85% |
2024-04-11 | 373万 | 6.48 | 2.69% |
2024-04-10 | -642万 | 6.31 | -2.17% |
2024-04-09 | -173万 | 6.45 | 1.42% |
2024-04-08 | -1001万 | 6.36 | -4.50% |
2024-04-03 | -1721万 | 6.66 | -4.86% |
2024-04-02 | 388万 | 7.00 | 2.34% |
2024-04-01 | 242万 | 6.84 | 2.86% |
2024-03-29 | 334万 | 6.65 | 2.31% |
2024-03-28 | 661万 | 6.50 | 2.04% |
2024-03-27 | -255万 | 6.37 | -4.50% |
2024-03-26 | -424万 | 6.67 | 1.21% |
2024-03-25 | -74万 | 6.59 | -3.09% |
2024-03-22 | -408万 | 6.80 | -2.58% |
2024-03-21 | -524万 | 6.98 | -0.43% |
2024-03-20 | 750万 | 7.01 | 1.89% |
2024-03-19 | -207万 | 6.88 | -0.58% |
2024-03-18 | -164万 | 6.92 | 1.02% |
2024-03-15 | 1122万 | 6.85 | 3.32% |
2024-03-14 | -596万 | 6.63 | -1.49% |
2024-03-13 | -605万 | 6.73 | -0.44% |
2024-03-12 | -269万 | 6.76 | 0.45% |
2024-03-11 | -839万 | 6.73 | -0.59% |
2024-03-08 | -669万 | 6.77 | -2.59% |
2024-03-07 | -45万 | 6.95 | 1.46% |
2024-03-06 | 606万 | 6.85 | 6.04% |
2024-03-05 | -1831万 | 6.46 | -4.01% |
2024-03-04 | -422万 | 6.73 | -1.32% |
2024-03-01 | -1644万 | 6.82 | -3.81% |
2024-02-29 | -1219万 | 7.09 | 4.26% |
2024-02-28 | -4920万 | 6.80 | -14.03% |
2024-02-27 | -840万 | 7.91 | 6.46% |
2024-02-26 | -6669万 | 7.43 | 20.03% |
2024-02-23 | 343万 | 6.19 | 4.38% |