日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -138万 | 13.12 | -0.76% |
2024-05-14 | 291万 | 13.22 | 1.85% |
2024-05-13 | 127万 | 12.98 | -0.38% |
2024-05-10 | -563万 | 13.03 | -3.34% |
2024-05-09 | 770万 | 13.48 | 2.43% |
2024-05-08 | 268万 | 13.16 | 0.15% |
2024-05-07 | 347万 | 13.14 | 0.92% |
2024-05-06 | 350万 | 13.02 | 2.28% |
2024-04-30 | 715万 | 12.73 | 1.03% |
2024-04-29 | 633万 | 12.60 | 3.87% |
2024-04-26 | 241万 | 12.13 | 1.17% |
2024-04-25 | 269万 | 11.99 | 1.27% |
2024-04-24 | 39万 | 11.84 | 1.28% |
2024-04-23 | 89万 | 11.69 | 1.65% |
2024-04-22 | -169万 | 11.50 | -0.69% |
2024-04-19 | 30万 | 11.58 | -0.69% |
2024-04-18 | -342万 | 11.66 | -1.44% |
2024-04-17 | 723万 | 11.83 | 7.06% |
2024-04-16 | -504万 | 11.05 | -5.72% |
2024-04-15 | -1064万 | 11.72 | -5.56% |
2024-04-12 | -347万 | 12.41 | -1.35% |
2024-04-11 | -269万 | 12.58 | -1.26% |
2024-04-10 | -880万 | 12.74 | -2.30% |
2024-04-09 | 1024万 | 13.04 | 5.59% |
2024-04-08 | -752万 | 12.35 | -4.41% |
2024-04-03 | -496万 | 12.92 | -1.45% |
2024-04-02 | -545万 | 13.11 | 0.00% |
2024-04-01 | 202万 | 13.11 | 1.94% |
2024-03-29 | -843万 | 12.86 | -0.92% |
2024-03-28 | -1088万 | 12.98 | -1.22% |
2024-03-27 | 722万 | 13.14 | 4.12% |
2024-03-26 | -128万 | 12.62 | -0.08% |
2024-03-25 | -1146万 | 12.63 | -3.59% |
2024-03-22 | -1617万 | 13.10 | -3.18% |
2024-03-21 | -342万 | 13.53 | 1.73% |
2024-03-20 | 641万 | 13.30 | 0.76% |
2024-03-19 | -37万 | 13.20 | -0.23% |
2024-03-18 | 1172万 | 13.23 | 3.44% |
2024-03-15 | -171万 | 12.79 | 0.79% |
2024-03-14 | -1157万 | 12.69 | -1.78% |
2024-03-13 | -1332万 | 12.92 | -1.07% |
2024-03-12 | -52万 | 13.06 | 4.90% |
2024-03-11 | 646万 | 12.45 | 2.55% |
2024-03-08 | -259万 | 12.14 | 1.76% |
2024-03-07 | -331万 | 11.93 | -1.40% |
2024-03-06 | -252万 | 12.10 | -0.17% |
2024-03-05 | -1776万 | 12.12 | -4.72% |
2024-03-04 | -69万 | 12.72 | 4.35% |
2024-03-01 | 346万 | 12.19 | 1.50% |
2024-02-29 | -226万 | 12.01 | 2.56% |