日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -629万 | 15.82 | -0.94% |
2024-05-08 | 813万 | 15.97 | 1.40% |
2024-05-07 | 852万 | 15.75 | 1.29% |
2024-05-06 | 398万 | 15.55 | 2.91% |
2024-04-30 | -405万 | 15.11 | -0.33% |
2024-04-29 | 649万 | 15.16 | 3.41% |
2024-04-26 | 292万 | 14.66 | 2.09% |
2024-04-25 | -234万 | 14.36 | 0.00% |
2024-04-24 | 1510万 | 14.36 | 3.53% |
2024-04-23 | -218万 | 13.87 | 0.51% |
2024-04-22 | -247万 | 13.80 | 1.02% |
2024-04-19 | -1371万 | 13.66 | -0.58% |
2024-04-18 | -895万 | 13.74 | -0.36% |
2024-04-17 | 2192万 | 13.79 | 10.67% |
2024-04-16 | -1199万 | 12.46 | -11.00% |
2024-04-15 | -2005万 | 14.00 | -5.47% |
2024-04-12 | -403万 | 14.81 | -0.13% |
2024-04-11 | -1135万 | 14.83 | -1.13% |
2024-04-10 | -2562万 | 15.00 | -5.78% |
2024-04-09 | -107万 | 15.92 | 1.34% |
2024-04-08 | -3933万 | 15.71 | -6.93% |
2024-04-03 | -2736万 | 16.88 | -0.47% |
2024-04-02 | -655万 | 16.96 | 2.29% |
2024-04-01 | 248万 | 16.58 | 2.22% |
2024-03-29 | -368万 | 16.22 | 0.93% |
2024-03-28 | 2608万 | 16.07 | 4.69% |
2024-03-27 | -2411万 | 15.35 | -8.58% |
2024-03-26 | -2535万 | 16.79 | -1.64% |
2024-03-25 | -2036万 | 17.07 | -3.29% |
2024-03-22 | -1939万 | 17.65 | 0.80% |
2024-03-21 | -6951万 | 17.51 | -2.56% |
2024-03-20 | -1682万 | 17.97 | 2.92% |
2024-03-19 | 2710万 | 17.46 | 6.92% |
2024-03-18 | 2851万 | 16.33 | 2.25% |
2024-03-15 | -85万 | 15.97 | 0.95% |
2024-03-14 | -1781万 | 15.82 | -1.98% |
2024-03-13 | 107万 | 16.14 | 0.12% |
2024-03-12 | -570万 | 16.12 | 0.31% |
2024-03-11 | -32万 | 16.07 | 2.16% |
2024-03-08 | 1002万 | 15.73 | 2.28% |
2024-03-07 | -2705万 | 15.38 | -3.21% |
2024-03-06 | -3137万 | 15.89 | -1.67% |
2024-03-05 | -6052万 | 16.16 | 0.06% |
2024-03-04 | -1327万 | 16.15 | 2.60% |
2024-03-01 | -612万 | 15.74 | 1.75% |
2024-02-29 | 4373万 | 15.47 | 9.79% |
2024-02-28 | -3576万 | 14.09 | -10.20% |
2024-02-27 | 2176万 | 15.69 | 4.11% |
2024-02-26 | -774万 | 15.07 | -0.72% |
2024-02-23 | -3273万 | 15.18 | 0.73% |