日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1914万 | 13.22 | -0.60% |
2024-05-07 | 1.07亿 | 13.30 | 9.20% |
2024-05-06 | -3554万 | 12.18 | -1.14% |
2024-04-30 | -8763万 | 12.32 | -8.13% |
2024-04-29 | 1214万 | 13.41 | 2.76% |
2024-04-26 | -3032万 | 13.05 | 0.15% |
2024-04-25 | -4782万 | 13.03 | -6.86% |
2024-04-24 | -1.86亿 | 13.99 | 14.67% |
2024-04-23 | 2614万 | 12.20 | 7.77% |
2024-04-22 | 309万 | 11.32 | 1.98% |
2024-04-19 | 3299万 | 11.10 | 6.32% |
2024-04-18 | -903万 | 10.44 | 3.37% |
2024-04-17 | 1514万 | 10.10 | 10.99% |
2024-04-16 | -1717万 | 9.10 | -12.50% |
2024-04-15 | -241万 | 10.40 | -4.94% |
2024-04-12 | -752万 | 10.94 | -3.01% |
2024-04-11 | -4398万 | 11.28 | -6.08% |
2024-04-10 | -1459万 | 12.01 | -0.74% |
2024-04-09 | -1405万 | 12.10 | -1.63% |
2024-04-08 | -4415万 | 12.30 | -6.46% |
2024-04-03 | -860万 | 13.15 | 2.81% |
2024-04-02 | -4191万 | 12.79 | -1.01% |
2024-04-01 | -1444万 | 12.92 | 1.41% |
2024-03-29 | -5397万 | 12.74 | -2.60% |
2024-03-28 | 8495万 | 13.08 | 12.66% |
2024-03-27 | -3922万 | 11.61 | -9.30% |
2024-03-26 | -1580万 | 12.80 | 1.27% |
2024-03-25 | -3590万 | 12.64 | -3.81% |
2024-03-22 | -9538万 | 13.14 | -9.13% |
2024-03-21 | -7102万 | 14.46 | 20.00% |
2024-03-20 | 1727万 | 12.05 | 6.92% |
2024-03-19 | -3361万 | 11.27 | -4.00% |
2024-03-18 | 945万 | 11.74 | 7.21% |
2024-03-15 | 2820万 | 10.95 | 4.68% |
2024-03-14 | -523万 | 10.46 | -2.06% |
2024-03-13 | -1869万 | 10.68 | -2.64% |
2024-03-12 | 2284万 | 10.97 | 6.50% |
2024-03-11 | 1282万 | 10.30 | 3.10% |
2024-03-08 | 27万 | 9.99 | 1.01% |
2024-03-07 | -674万 | 9.89 | -2.08% |
2024-03-06 | -1123万 | 10.10 | -1.56% |
2024-03-05 | 382万 | 10.26 | 0.39% |
2024-03-04 | -1万 | 10.22 | -0.20% |
2024-03-01 | -131万 | 10.24 | 2.71% |
2024-02-29 | 943万 | 9.97 | 6.40% |
2024-02-28 | -2097万 | 9.37 | -10.42% |
2024-02-27 | 2285万 | 10.46 | 4.70% |
2024-02-26 | -1572万 | 9.99 | -3.01% |
2024-02-23 | 113万 | 10.30 | 7.85% |
2024-02-22 | 554万 | 9.55 | 6.11% |