日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -10万 | 7.86 | 0.90% |
2024-05-08 | -287万 | 7.79 | -1.27% |
2024-05-07 | -13万 | 7.89 | 0.51% |
2024-05-06 | 391万 | 7.85 | 2.88% |
2024-04-30 | -182万 | 7.63 | -1.55% |
2024-04-29 | 242万 | 7.75 | 3.33% |
2024-04-26 | 325万 | 7.50 | -0.79% |
2024-04-25 | 214万 | 7.56 | 3.70% |
2024-04-24 | 324万 | 7.29 | 3.55% |
2024-04-23 | 450万 | 7.04 | 3.53% |
2024-04-22 | -105万 | 6.80 | 0.29% |
2024-04-19 | -342万 | 6.78 | -1.60% |
2024-04-18 | -263万 | 6.89 | -0.86% |
2024-04-17 | 508万 | 6.95 | 11.38% |
2024-04-16 | -51万 | 6.24 | -12.24% |
2024-04-15 | -648万 | 7.11 | -7.18% |
2024-04-12 | -438万 | 7.66 | -0.13% |
2024-04-11 | -152万 | 7.67 | 0.39% |
2024-04-10 | -576万 | 7.64 | -3.54% |
2024-04-09 | 5万 | 7.92 | 2.46% |
2024-04-08 | -604万 | 7.73 | -4.09% |
2024-04-03 | -707万 | 8.06 | -1.47% |
2024-04-02 | 46万 | 8.18 | -0.49% |
2024-04-01 | 477万 | 8.22 | 1.86% |
2024-03-29 | -75万 | 8.07 | 2.28% |
2024-03-28 | 489万 | 7.89 | 4.64% |
2024-03-27 | -533万 | 7.54 | -4.80% |
2024-03-26 | -541万 | 7.92 | -0.88% |
2024-03-25 | -423万 | 7.99 | -4.20% |
2024-03-22 | -615万 | 8.34 | -0.83% |
2024-03-21 | -700万 | 8.41 | -1.06% |
2024-03-20 | -1352万 | 8.50 | -0.47% |
2024-03-19 | -1286万 | 8.54 | 2.03% |
2024-03-18 | 1270万 | 8.37 | 5.55% |
2024-03-15 | 305万 | 7.93 | 1.93% |
2024-03-14 | -1143万 | 7.78 | -2.26% |
2024-03-13 | -208万 | 7.96 | 1.79% |
2024-03-12 | 613万 | 7.82 | 1.16% |
2024-03-11 | 473万 | 7.73 | 1.05% |
2024-03-08 | 175万 | 7.65 | 0.66% |
2024-03-07 | -489万 | 7.60 | -0.65% |
2024-03-06 | 436万 | 7.65 | 1.86% |
2024-03-05 | -1470万 | 7.51 | -5.06% |
2024-03-04 | 1018万 | 7.91 | 5.33% |
2024-03-01 | 475万 | 7.51 | 3.02% |
2024-02-29 | -16万 | 7.29 | 3.70% |
2024-02-28 | -1445万 | 7.03 | -11.90% |
2024-02-27 | 687万 | 7.98 | 3.37% |
2024-02-26 | -123万 | 7.72 | 3.21% |
2024-02-23 | 404万 | 7.48 | 4.62% |