优德精密主力资金,优德精密资金流,优德精密游资龙虎榜
《 优德精密 300549 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《优德精密 300549》 主力资金流
近20日净流入-2333万元
近20日净流入-2333万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-10 | -507万 | 15.79 | 2.20% |
| 2024-05-09 | 516万 | 15.45 | 2.32% |
| 2024-05-08 | -450万 | 15.10 | -3.14% |
| 2024-05-07 | 635万 | 15.59 | 1.76% |
| 2024-05-06 | -441万 | 15.32 | 1.32% |
| 2024-04-30 | -1767万 | 15.12 | -3.32% |
| 2024-04-29 | -455万 | 15.64 | 6.90% |
| 2024-04-26 | 346万 | 14.63 | 2.02% |
| 2024-04-25 | -342万 | 14.34 | -1.04% |
| 2024-04-24 | -90万 | 14.49 | 3.21% |
| 2024-04-23 | 562万 | 14.04 | 4.15% |
| 2024-04-22 | 127万 | 13.48 | -0.96% |
| 2024-04-19 | -427万 | 13.61 | -1.16% |
| 2024-04-18 | -247万 | 13.77 | -1.57% |
| 2024-04-17 | 2059万 | 13.99 | 15.33% |
| 2024-04-16 | -174万 | 12.13 | -14.52% |
| 2024-04-15 | 7万 | 14.19 | -7.07% |
| 2024-04-12 | -377万 | 15.27 | -3.35% |
| 2024-04-11 | -1118万 | 15.80 | -4.47% |
| 2024-04-10 | -151万 | 16.54 | 4.35% |
| 2024-04-09 | -39万 | 15.85 | 0.83% |
| 2024-04-08 | -552万 | 15.72 | -3.20% |
| 2024-04-03 | -273万 | 16.24 | -3.51% |
| 2024-04-02 | -1060万 | 16.83 | -3.11% |
| 2024-04-01 | -392万 | 17.37 | 1.16% |
| 2024-03-29 | 623万 | 17.17 | 1.96% |
| 2024-03-28 | 608万 | 16.84 | 2.81% |
| 2024-03-27 | -2217万 | 16.38 | -6.88% |
| 2024-03-26 | 944万 | 17.59 | 1.68% |
| 2024-03-25 | -1043万 | 17.30 | -2.15% |
| 2024-03-22 | -964万 | 17.68 | -2.96% |
| 2024-03-21 | -1455万 | 18.22 | -1.03% |
| 2024-03-20 | -2421万 | 18.41 | -1.29% |
| 2024-03-19 | -4285万 | 18.65 | -3.02% |
| 2024-03-18 | 1131万 | 19.23 | 4.51% |
| 2024-03-15 | 133万 | 18.40 | 2.00% |
| 2024-03-14 | -5624万 | 18.04 | -4.95% |
| 2024-03-13 | -695万 | 18.98 | -1.61% |
| 2024-03-12 | -355万 | 19.29 | 4.33% |
| 2024-03-11 | -4364万 | 18.49 | -3.19% |
| 2024-03-08 | -3788万 | 19.10 | 5.06% |
| 2024-03-07 | 1122万 | 18.18 | 20.00% |
| 2024-03-06 | 1304万 | 15.15 | 6.77% |
| 2024-03-05 | -1484万 | 14.19 | -4.77% |
| 2024-03-04 | -483万 | 14.90 | 1.43% |
| 2024-03-01 | 39万 | 14.69 | 0.82% |
| 2024-02-29 | 859万 | 14.57 | 6.27% |
| 2024-02-28 | -3664万 | 13.71 | -13.28% |
| 2024-02-27 | 1052万 | 15.81 | 5.33% |
| 2024-02-26 | -1517万 | 15.01 | 2.95% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。