日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -840万 | 10.12 | -1.84% |
2024-05-09 | -47万 | 10.31 | 0.19% |
2024-05-08 | -830万 | 10.29 | -5.60% |
2024-05-07 | 111万 | 10.90 | 3.02% |
2024-05-06 | 852万 | 10.58 | 6.22% |
2024-04-30 | -1279万 | 9.96 | -4.96% |
2024-04-29 | -143万 | 10.48 | -5.92% |
2024-04-26 | -380万 | 11.14 | 1.92% |
2024-04-25 | -318万 | 10.93 | 1.30% |
2024-04-24 | -391万 | 10.79 | 5.37% |
2024-04-23 | 599万 | 10.24 | 5.68% |
2024-04-22 | -523万 | 9.69 | -2.91% |
2024-04-19 | -80万 | 9.98 | 3.31% |
2024-04-18 | -137万 | 9.66 | -0.51% |
2024-04-17 | 587万 | 9.71 | 9.84% |
2024-04-16 | -227万 | 8.84 | -7.72% |
2024-04-15 | -132万 | 9.58 | -8.15% |
2024-04-12 | -66万 | 10.43 | -0.76% |
2024-04-11 | 14万 | 10.51 | 0.19% |
2024-04-10 | 86万 | 10.49 | -2.60% |
2024-04-09 | 212万 | 10.77 | 1.51% |
2024-04-08 | -349万 | 10.61 | -5.44% |
2024-04-03 | 201万 | 11.22 | 0.00% |
2024-04-02 | -278万 | 11.22 | 0.09% |
2024-04-01 | -1131万 | 11.21 | 1.08% |
2024-03-29 | -272万 | 11.09 | 5.82% |
2024-03-28 | -345万 | 10.48 | 3.35% |
2024-03-27 | -395万 | 10.14 | 0.10% |
2024-03-26 | 127万 | 10.13 | -0.69% |
2024-03-25 | -156万 | 10.20 | -1.73% |
2024-03-22 | 188万 | 10.38 | -2.17% |
2024-03-21 | -345万 | 10.61 | -0.47% |
2024-03-20 | 85万 | 10.66 | 4.31% |
2024-03-19 | -57万 | 10.22 | -1.92% |
2024-03-18 | 842万 | 10.42 | 5.57% |
2024-03-15 | 362万 | 9.87 | 1.44% |
2024-03-14 | -106万 | 9.73 | 0.21% |
2024-03-13 | 65万 | 9.71 | -0.31% |
2024-03-12 | 417万 | 9.74 | 2.63% |
2024-03-11 | -244万 | 9.49 | 0.85% |
2024-03-08 | 33万 | 9.41 | 1.07% |
2024-03-07 | 97万 | 9.31 | 2.20% |
2024-03-06 | 358万 | 9.11 | 1.56% |
2024-03-05 | -6万 | 8.97 | -3.55% |
2024-03-04 | -531万 | 9.30 | -1.80% |
2024-03-01 | -111万 | 9.47 | 1.28% |
2024-02-29 | -144万 | 9.35 | 6.49% |
2024-02-28 | -401万 | 8.78 | -12.81% |
2024-02-27 | 154万 | 10.07 | 1.61% |
2024-02-26 | 236万 | 9.91 | 5.43% |