日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 200万 | 6.48 | 1.73% |
2024-05-08 | -241万 | 6.37 | -0.62% |
2024-05-07 | -618万 | 6.41 | 1.91% |
2024-05-06 | 1331万 | 6.29 | 5.18% |
2024-04-30 | -230万 | 5.98 | 0.34% |
2024-04-29 | -174万 | 5.96 | 0.68% |
2024-04-26 | -1702万 | 5.92 | -1.82% |
2024-04-25 | 702万 | 6.03 | 2.90% |
2024-04-24 | -1126万 | 5.86 | -6.54% |
2024-04-23 | 584万 | 6.27 | 0.97% |
2024-04-22 | -342万 | 6.21 | 1.97% |
2024-04-19 | 482万 | 6.09 | 3.75% |
2024-04-18 | -393万 | 5.87 | 1.03% |
2024-04-17 | 1170万 | 5.81 | 9.01% |
2024-04-16 | -930万 | 5.33 | -8.42% |
2024-04-15 | -1373万 | 5.82 | -5.21% |
2024-04-12 | -1523万 | 6.14 | -2.38% |
2024-04-11 | -1552万 | 6.29 | -0.32% |
2024-04-10 | -472万 | 6.31 | -1.10% |
2024-04-09 | 975万 | 6.38 | 4.25% |
2024-04-08 | -702万 | 6.12 | -4.38% |
2024-04-03 | -163万 | 6.40 | 0.00% |
2024-04-02 | 497万 | 6.40 | 3.06% |
2024-04-01 | 898万 | 6.21 | 3.16% |
2024-03-29 | 351万 | 6.02 | 1.52% |
2024-03-28 | 256万 | 5.93 | 0.85% |
2024-03-27 | -846万 | 5.88 | -2.97% |
2024-03-26 | -263万 | 6.06 | 1.00% |
2024-03-25 | -841万 | 6.00 | -2.91% |
2024-03-22 | -321万 | 6.18 | -3.13% |
2024-03-21 | 440万 | 6.38 | -0.16% |
2024-03-20 | -660万 | 6.39 | 0.31% |
2024-03-19 | 291万 | 6.37 | 0.95% |
2024-03-18 | -517万 | 6.31 | 1.12% |
2024-03-15 | 1366万 | 6.24 | 2.30% |
2024-03-14 | -551万 | 6.10 | -1.29% |
2024-03-13 | -606万 | 6.18 | 0.00% |
2024-03-12 | 400万 | 6.18 | 1.15% |
2024-03-11 | 405万 | 6.11 | 1.33% |
2024-03-08 | -462万 | 6.03 | 1.17% |
2024-03-07 | -408万 | 5.96 | -0.67% |
2024-03-06 | 337万 | 6.00 | 1.18% |
2024-03-05 | -1131万 | 5.93 | -2.95% |
2024-03-04 | -434万 | 6.11 | -0.97% |
2024-03-01 | -542万 | 6.17 | -0.80% |
2024-02-29 | 126万 | 6.22 | 2.81% |
2024-02-28 | -2038万 | 6.05 | -6.92% |
2024-02-27 | 658万 | 6.50 | 2.36% |
2024-02-26 | -449万 | 6.35 | 0.47% |
2024-02-23 | 651万 | 6.32 | 3.10% |