日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1017万 | 4.93 | -0.40% |
2024-05-09 | 331万 | 4.95 | 2.27% |
2024-05-08 | -1534万 | 4.84 | -1.63% |
2024-05-07 | -1392万 | 4.92 | -2.38% |
2024-05-06 | 1724万 | 5.04 | 3.28% |
2024-04-30 | -1877万 | 4.88 | 2.31% |
2024-04-29 | 3537万 | 4.77 | 13.57% |
2024-04-26 | 1329万 | 4.20 | 2.44% |
2024-04-25 | 955万 | 4.10 | 2.50% |
2024-04-24 | 336万 | 4.00 | 1.01% |
2024-04-23 | 310万 | 3.96 | 0.76% |
2024-04-22 | 33万 | 3.93 | -0.76% |
2024-04-19 | -111万 | 3.96 | -0.25% |
2024-04-18 | -24万 | 3.97 | -2.46% |
2024-04-17 | 1626万 | 4.07 | 8.82% |
2024-04-16 | -824万 | 3.74 | -9.66% |
2024-04-15 | -1936万 | 4.14 | -3.72% |
2024-04-12 | -122万 | 4.30 | 0.23% |
2024-04-11 | -600万 | 4.29 | -1.15% |
2024-04-10 | -1719万 | 4.34 | -3.13% |
2024-04-09 | 992万 | 4.48 | 4.43% |
2024-04-08 | -1825万 | 4.29 | -3.38% |
2024-04-03 | -1599万 | 4.44 | -1.77% |
2024-04-02 | 439万 | 4.52 | 2.03% |
2024-04-01 | 1050万 | 4.43 | 4.48% |
2024-03-29 | -332万 | 4.24 | 0.24% |
2024-03-28 | 615万 | 4.23 | 1.93% |
2024-03-27 | -1418万 | 4.15 | -3.94% |
2024-03-26 | 36万 | 4.32 | 1.41% |
2024-03-25 | -708万 | 4.26 | -2.29% |
2024-03-22 | -1417万 | 4.36 | -3.11% |
2024-03-21 | -792万 | 4.50 | -0.88% |
2024-03-20 | 418万 | 4.54 | 1.11% |
2024-03-19 | 491万 | 4.49 | -0.22% |
2024-03-18 | 319万 | 4.50 | 1.12% |
2024-03-15 | 526万 | 4.45 | 1.83% |
2024-03-14 | -588万 | 4.37 | -1.13% |
2024-03-13 | -355万 | 4.42 | -0.67% |
2024-03-12 | 398万 | 4.45 | 1.60% |
2024-03-11 | 1191万 | 4.38 | 3.79% |
2024-03-08 | -719万 | 4.22 | -1.63% |
2024-03-07 | -63万 | 4.29 | 0.00% |
2024-03-06 | -136万 | 4.29 | 0.94% |
2024-03-05 | -1029万 | 4.25 | -2.30% |
2024-03-04 | -1384万 | 4.35 | -1.58% |
2024-03-01 | 332万 | 4.42 | 1.14% |
2024-02-29 | -369万 | 4.37 | 4.30% |
2024-02-28 | -2805万 | 4.19 | -6.05% |
2024-02-27 | 1432万 | 4.46 | 3.72% |
2024-02-26 | 727万 | 4.30 | 2.38% |