日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -185万 | 15.02 | 0.94% |
2024-04-30 | -418万 | 14.88 | 0.13% |
2024-04-29 | 2093万 | 14.86 | 6.37% |
2024-04-26 | 195万 | 13.97 | 2.42% |
2024-04-25 | -253万 | 13.64 | 0.15% |
2024-04-24 | 2087万 | 13.62 | 3.34% |
2024-04-23 | -758万 | 13.18 | 3.70% |
2024-04-22 | -202万 | 12.71 | -2.16% |
2024-04-19 | -80万 | 12.99 | -3.13% |
2024-04-18 | -1303万 | 13.41 | -2.12% |
2024-04-17 | 1997万 | 13.70 | 8.73% |
2024-04-16 | -1047万 | 12.60 | -10.70% |
2024-04-15 | -1130万 | 14.11 | -4.98% |
2024-04-12 | -915万 | 14.85 | -2.43% |
2024-04-11 | -103万 | 15.22 | 2.84% |
2024-04-10 | -2275万 | 14.80 | -2.50% |
2024-04-09 | 8万 | 15.18 | 1.67% |
2024-04-08 | -1237万 | 14.93 | -2.93% |
2024-04-03 | -826万 | 15.38 | -3.87% |
2024-04-02 | -2178万 | 16.00 | -2.02% |
2024-04-01 | 424万 | 16.33 | 2.06% |
2024-03-29 | -622万 | 16.00 | -1.05% |
2024-03-28 | 2636万 | 16.17 | 4.86% |
2024-03-27 | -1902万 | 15.42 | -5.63% |
2024-03-26 | -886万 | 16.34 | -3.48% |
2024-03-25 | -5601万 | 16.93 | -7.54% |
2024-03-22 | -997万 | 18.31 | 0.60% |
2024-03-21 | -566万 | 18.20 | 1.22% |
2024-03-20 | 4192万 | 17.98 | 2.63% |
2024-03-19 | -4199万 | 17.52 | -1.41% |
2024-03-18 | 1578万 | 17.77 | 4.41% |
2024-03-15 | 108万 | 17.02 | 1.13% |
2024-03-14 | -5737万 | 16.83 | -4.43% |
2024-03-13 | 2191万 | 17.61 | 3.22% |
2024-03-12 | -558万 | 17.06 | 0.89% |
2024-03-11 | -246万 | 16.91 | 1.62% |
2024-03-08 | 167万 | 16.64 | 2.02% |
2024-03-07 | -2785万 | 16.31 | -3.38% |
2024-03-06 | -3169万 | 16.88 | -4.09% |
2024-03-05 | -2091万 | 17.60 | -0.79% |
2024-03-04 | -1765万 | 17.74 | -0.56% |
2024-03-01 | -6274万 | 17.84 | -1.71% |
2024-02-29 | -336万 | 18.15 | 5.34% |
2024-02-28 | -3905万 | 17.23 | -3.64% |
2024-02-27 | -5044万 | 17.88 | -0.22% |
2024-02-26 | -3570万 | 17.92 | 3.11% |
2024-02-23 | -879万 | 17.38 | 20.03% |
2024-02-22 | -588万 | 14.48 | 4.78% |
2024-02-21 | -2125万 | 13.82 | -1.99% |
2024-02-20 | -2190万 | 14.10 | 4.99% |