日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -642万 | 8.38 | -3.90% |
2024-05-07 | 346万 | 8.72 | 0.93% |
2024-05-06 | -564万 | 8.64 | 1.29% |
2024-04-30 | -1308万 | 8.53 | -5.85% |
2024-04-29 | -394万 | 9.06 | 2.60% |
2024-04-26 | -808万 | 8.83 | -2.43% |
2024-04-25 | -313万 | 9.05 | 9.04% |
2024-04-24 | 1370万 | 8.30 | 6.14% |
2024-04-23 | -104万 | 7.82 | -0.64% |
2024-04-22 | -610万 | 7.87 | -3.08% |
2024-04-19 | 296万 | 8.12 | 4.50% |
2024-04-18 | 262万 | 7.77 | 4.16% |
2024-04-17 | 599万 | 7.46 | 11.68% |
2024-04-16 | -551万 | 6.68 | -8.62% |
2024-04-15 | -306万 | 7.31 | -8.63% |
2024-04-12 | -217万 | 8.00 | -1.23% |
2024-04-11 | -63万 | 8.10 | 0.62% |
2024-04-10 | -347万 | 8.05 | -3.25% |
2024-04-09 | -258万 | 8.32 | 0.36% |
2024-04-08 | -849万 | 8.29 | -10.38% |
2024-04-03 | -339万 | 9.25 | 2.10% |
2024-04-02 | -171万 | 9.06 | 1.80% |
2024-04-01 | 205万 | 8.90 | 2.77% |
2024-03-29 | 498万 | 8.66 | 1.88% |
2024-03-28 | 614万 | 8.50 | 2.04% |
2024-03-27 | 46万 | 8.33 | -3.14% |
2024-03-26 | -232万 | 8.60 | 0.12% |
2024-03-25 | -44万 | 8.59 | -2.83% |
2024-03-22 | 246万 | 8.84 | -1.67% |
2024-03-21 | -161万 | 8.99 | 0.56% |
2024-03-20 | 178万 | 8.94 | 3.23% |
2024-03-19 | 250万 | 8.66 | 0.23% |
2024-03-18 | 294万 | 8.64 | 3.35% |
2024-03-15 | 199万 | 8.36 | 1.09% |
2024-03-14 | 31万 | 8.27 | -0.12% |
2024-03-13 | -25万 | 8.28 | -0.36% |
2024-03-12 | 313万 | 8.31 | 2.09% |
2024-03-11 | 149万 | 8.14 | 2.13% |
2024-03-08 | 88万 | 7.97 | 1.66% |
2024-03-07 | -136万 | 7.84 | 1.16% |
2024-03-06 | 58万 | 7.75 | 1.57% |
2024-03-05 | -758万 | 7.63 | -3.78% |
2024-03-04 | -307万 | 7.93 | -1.49% |
2024-03-01 | -630万 | 8.05 | -0.49% |
2024-02-29 | -358万 | 8.09 | 4.12% |
2024-02-28 | -628万 | 7.77 | -10.28% |
2024-02-27 | 511万 | 8.66 | 2.73% |
2024-02-26 | -482万 | 8.43 | -1.52% |
2024-02-23 | 450万 | 8.56 | 11.02% |
2024-02-22 | -233万 | 7.71 | 1.98% |