日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -258万 | 10.01 | -2.15% |
2024-05-07 | 77万 | 10.23 | 0.69% |
2024-05-06 | -23万 | 10.16 | 1.20% |
2024-04-30 | -515万 | 10.04 | 0.80% |
2024-04-29 | 281万 | 9.96 | 3.32% |
2024-04-26 | 204万 | 9.64 | 1.80% |
2024-04-25 | 9万 | 9.47 | 1.39% |
2024-04-24 | 214万 | 9.34 | 1.63% |
2024-04-23 | 135万 | 9.19 | 2.11% |
2024-04-22 | -179万 | 9.00 | -0.88% |
2024-04-19 | -266万 | 9.08 | -0.33% |
2024-04-18 | -28万 | 9.11 | -0.11% |
2024-04-17 | 296万 | 9.12 | 7.29% |
2024-04-16 | -320万 | 8.50 | -7.31% |
2024-04-15 | -519万 | 9.17 | -7.00% |
2024-04-12 | -278万 | 9.86 | -0.80% |
2024-04-11 | -392万 | 9.94 | -0.30% |
2024-04-10 | -655万 | 9.97 | -1.87% |
2024-04-09 | 425万 | 10.16 | 2.63% |
2024-04-08 | -354万 | 9.90 | -4.44% |
2024-04-03 | -328万 | 10.36 | -0.48% |
2024-04-02 | 170万 | 10.41 | 0.58% |
2024-04-01 | -384万 | 10.35 | 2.07% |
2024-03-29 | 34万 | 10.14 | 1.81% |
2024-03-28 | -10万 | 9.96 | 3.32% |
2024-03-27 | -395万 | 9.64 | -2.43% |
2024-03-26 | -82万 | 9.88 | -0.30% |
2024-03-25 | -370万 | 9.91 | -3.22% |
2024-03-22 | -529万 | 10.24 | -2.48% |
2024-03-21 | -476万 | 10.50 | 0.96% |
2024-03-20 | 391万 | 10.40 | 2.16% |
2024-03-19 | -95万 | 10.18 | 0.30% |
2024-03-18 | 601万 | 10.15 | 2.53% |
2024-03-15 | 352万 | 9.90 | 1.43% |
2024-03-14 | -334万 | 9.76 | -1.61% |
2024-03-13 | 224万 | 9.92 | 0.30% |
2024-03-12 | -112万 | 9.89 | 1.54% |
2024-03-11 | 299万 | 9.74 | 1.35% |
2024-03-08 | 128万 | 9.61 | 1.37% |
2024-03-07 | -369万 | 9.48 | -0.94% |
2024-03-06 | 156万 | 9.57 | 0.42% |
2024-03-05 | -308万 | 9.53 | -1.45% |
2024-03-04 | -705万 | 9.67 | -0.72% |
2024-03-01 | 119万 | 9.74 | 3.51% |
2024-02-29 | -66万 | 9.41 | 3.86% |
2024-02-28 | -1642万 | 9.06 | -8.76% |
2024-02-27 | 507万 | 9.93 | 3.12% |
2024-02-26 | 24万 | 9.63 | 2.88% |
2024-02-23 | 323万 | 9.36 | 3.31% |
2024-02-22 | 237万 | 9.06 | 1.91% |