日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -780万 | 10.80 | -2.88% |
2024-05-09 | -1113万 | 11.12 | 0.36% |
2024-05-08 | -486万 | 11.08 | -0.09% |
2024-05-07 | -766万 | 11.09 | -0.18% |
2024-05-06 | 465万 | 11.11 | 3.45% |
2024-04-30 | 1729万 | 10.74 | 4.78% |
2024-04-29 | -61万 | 10.25 | -0.58% |
2024-04-26 | -957万 | 10.31 | -0.77% |
2024-04-25 | 957万 | 10.39 | 4.95% |
2024-04-24 | -1278万 | 9.90 | -1.20% |
2024-04-23 | -2327万 | 10.02 | -2.62% |
2024-04-22 | 2463万 | 10.29 | 12.34% |
2024-04-19 | -362万 | 9.16 | -0.97% |
2024-04-18 | -1859万 | 9.25 | -2.32% |
2024-04-17 | -384万 | 9.47 | 2.82% |
2024-04-16 | -130万 | 9.21 | -1.18% |
2024-04-15 | -1737万 | 9.32 | 0.00% |
2024-04-12 | 2005万 | 9.32 | 4.37% |
2024-04-11 | 209万 | 8.93 | 3.84% |
2024-04-10 | 1717万 | 8.60 | 10.40% |
2024-04-09 | 1263万 | 7.79 | 7.01% |
2024-04-08 | -209万 | 7.28 | -4.71% |
2024-04-03 | -462万 | 7.64 | -0.39% |
2024-04-02 | 87万 | 7.67 | 0.52% |
2024-04-01 | 627万 | 7.63 | 2.55% |
2024-03-29 | -184万 | 7.44 | 1.09% |
2024-03-28 | 296万 | 7.36 | 0.68% |
2024-03-27 | -430万 | 7.31 | -1.62% |
2024-03-26 | -565万 | 7.43 | -0.54% |
2024-03-25 | -797万 | 7.47 | -3.86% |
2024-03-22 | -1604万 | 7.77 | -3.36% |
2024-03-21 | -267万 | 8.04 | -0.25% |
2024-03-20 | 406万 | 8.06 | 1.26% |
2024-03-19 | -567万 | 7.96 | -1.00% |
2024-03-18 | -82万 | 8.04 | 0.12% |
2024-03-15 | 743万 | 8.03 | 3.21% |
2024-03-14 | -1094万 | 7.78 | -0.38% |
2024-03-13 | -101万 | 7.81 | 0.39% |
2024-03-12 | 1229万 | 7.78 | 4.29% |
2024-03-11 | 423万 | 7.46 | 1.50% |
2024-03-08 | 252万 | 7.35 | 0.27% |
2024-03-07 | -698万 | 7.33 | -1.87% |
2024-03-06 | -252万 | 7.47 | -0.53% |
2024-03-05 | -748万 | 7.51 | -2.59% |
2024-03-04 | -598万 | 7.71 | 0.39% |
2024-03-01 | -535万 | 7.68 | -0.90% |
2024-02-29 | 851万 | 7.75 | 5.59% |
2024-02-28 | -1642万 | 7.34 | -8.93% |
2024-02-27 | -564万 | 8.06 | 0.12% |
2024-02-26 | -201万 | 8.05 | 2.29% |