日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 299万 | 6.77 | 1.04% |
2024-05-08 | -661万 | 6.70 | 1.82% |
2024-05-07 | 863万 | 6.58 | 1.54% |
2024-05-06 | 409万 | 6.48 | 3.51% |
2024-04-30 | -114万 | 6.26 | -0.32% |
2024-04-29 | 1342万 | 6.28 | 1.29% |
2024-04-26 | 655万 | 6.20 | 2.31% |
2024-04-25 | 1169万 | 6.06 | 3.24% |
2024-04-24 | 226万 | 5.87 | -3.29% |
2024-04-23 | 407万 | 6.07 | 1.68% |
2024-04-22 | 1129万 | 5.97 | -2.29% |
2024-04-19 | -709万 | 6.11 | -2.24% |
2024-04-18 | 219万 | 6.25 | -2.80% |
2024-04-17 | 592万 | 6.43 | 5.41% |
2024-04-16 | -589万 | 6.10 | -4.84% |
2024-04-15 | -268万 | 6.41 | -5.32% |
2024-04-12 | -820万 | 6.77 | -2.17% |
2024-04-11 | -485万 | 6.92 | -1.28% |
2024-04-10 | -663万 | 7.01 | -2.23% |
2024-04-09 | 761万 | 7.17 | 3.46% |
2024-04-08 | -1564万 | 6.93 | -4.81% |
2024-04-03 | -28万 | 7.28 | -0.68% |
2024-04-02 | -842万 | 7.33 | -1.08% |
2024-04-01 | 1623万 | 7.41 | 4.96% |
2024-03-29 | 385万 | 7.06 | 0.86% |
2024-03-28 | 78万 | 7.00 | 0.57% |
2024-03-27 | -258万 | 6.96 | -1.00% |
2024-03-26 | -615万 | 7.03 | -1.54% |
2024-03-25 | -1650万 | 7.14 | -4.42% |
2024-03-22 | -1038万 | 7.47 | -0.80% |
2024-03-21 | -373万 | 7.53 | -0.26% |
2024-03-20 | 487万 | 7.55 | 1.48% |
2024-03-19 | -354万 | 7.44 | -0.93% |
2024-03-18 | 973万 | 7.51 | 1.76% |
2024-03-15 | 444万 | 7.38 | 0.27% |
2024-03-14 | -152万 | 7.36 | -0.41% |
2024-03-13 | 44万 | 7.39 | 0.14% |
2024-03-12 | 631万 | 7.38 | 2.07% |
2024-03-11 | 503万 | 7.23 | 1.83% |
2024-03-08 | -141万 | 7.10 | 0.71% |
2024-03-07 | -983万 | 7.05 | -2.22% |
2024-03-06 | -55万 | 7.21 | -0.55% |
2024-03-05 | -150万 | 7.25 | -1.63% |
2024-03-04 | -215万 | 7.37 | 0.41% |
2024-03-01 | -380万 | 7.34 | -0.54% |
2024-02-29 | 537万 | 7.38 | 2.64% |
2024-02-28 | -1250万 | 7.19 | -4.13% |
2024-02-27 | 353万 | 7.50 | 1.49% |
2024-02-26 | 182万 | 7.39 | 0.14% |
2024-02-23 | 38万 | 7.38 | 1.37% |