透景生命主力资金,透景生命资金流,透景生命游资龙虎榜
《 透景生命 300642 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《透景生命 300642》 主力资金流
近20日净流入849万元
近20日净流入849万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-16 | -80万 | 13.98 | 0.87% |
| 2024-05-15 | -3万 | 13.86 | -1.84% |
| 2024-05-14 | 34万 | 14.12 | 1.00% |
| 2024-05-13 | 297万 | 13.98 | -3.12% |
| 2024-05-10 | -213万 | 14.43 | -2.70% |
| 2024-05-09 | 238万 | 14.83 | 0.75% |
| 2024-05-08 | 254万 | 14.72 | 1.52% |
| 2024-05-07 | 30万 | 14.50 | 0.90% |
| 2024-05-06 | -107万 | 14.37 | -0.14% |
| 2024-04-30 | 131万 | 14.39 | 0.21% |
| 2024-04-29 | 374万 | 14.36 | 4.59% |
| 2024-04-26 | 184万 | 13.73 | 0.88% |
| 2024-04-25 | 283万 | 13.61 | 2.64% |
| 2024-04-24 | 85万 | 13.26 | 2.95% |
| 2024-04-23 | 44万 | 12.88 | -0.62% |
| 2024-04-22 | -26万 | 12.96 | 3.27% |
| 2024-04-19 | -211万 | 12.55 | -1.41% |
| 2024-04-18 | 240万 | 12.73 | -0.86% |
| 2024-04-17 | 267万 | 12.84 | 8.26% |
| 2024-04-16 | -433万 | 11.86 | -7.92% |
| 2024-04-15 | -539万 | 12.88 | -5.78% |
| 2024-04-12 | -414万 | 13.67 | -1.51% |
| 2024-04-11 | -49万 | 13.88 | -0.57% |
| 2024-04-10 | -841万 | 13.96 | -2.65% |
| 2024-04-09 | 477万 | 14.34 | 5.91% |
| 2024-04-08 | -1320万 | 13.54 | -5.12% |
| 2024-04-03 | 17万 | 14.27 | 0.71% |
| 2024-04-02 | -511万 | 14.17 | -1.12% |
| 2024-04-01 | 93万 | 14.33 | 2.21% |
| 2024-03-29 | -394万 | 14.02 | 0.65% |
| 2024-03-28 | -945万 | 13.93 | -0.71% |
| 2024-03-27 | 167万 | 14.03 | 3.24% |
| 2024-03-26 | -429万 | 13.59 | -0.59% |
| 2024-03-25 | -458万 | 13.67 | -3.53% |
| 2024-03-22 | -615万 | 14.17 | -3.61% |
| 2024-03-21 | -319万 | 14.70 | -1.14% |
| 2024-03-20 | 376万 | 14.87 | 4.72% |
| 2024-03-19 | 209万 | 14.20 | -0.07% |
| 2024-03-18 | 579万 | 14.21 | 2.75% |
| 2024-03-15 | -294万 | 13.83 | -0.93% |
| 2024-03-14 | 1万 | 13.96 | 1.01% |
| 2024-03-13 | 58万 | 13.82 | 0.14% |
| 2024-03-12 | -67万 | 13.80 | 0.80% |
| 2024-03-11 | 508万 | 13.69 | 4.19% |
| 2024-03-08 | -66万 | 13.14 | 1.39% |
| 2024-03-07 | -189万 | 12.96 | -1.07% |
| 2024-03-06 | -133万 | 13.10 | 0.61% |
| 2024-03-05 | -562万 | 13.02 | -2.11% |
| 2024-03-04 | -221万 | 13.30 | 0.83% |
| 2024-03-01 | -206万 | 13.19 | -0.30% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。